Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Vodafone Group Public Limited Company logo
VOD.L
Vodafone Group Public Limited Company
13:26:32
107.3 £
0.0000 (%0.00)
Previous Close: 108.7
Day Low₺105.7
Day High₺109.05
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

VOD.L: Vodafone Group Public Limited Company Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 70.9036
CLOSE 70.921

Low

LOW 62.71

High

HIGH 79.5
DATEOPENHIGHLOWCLOSE
01/02/202468.6270.2268.4769.76
01/03/20247071.0269.3869.51
01/04/202470.3370.8169.4970.45
01/05/202470.270.769.8870.4
01/08/202470.3570.4769.1769.98
01/09/20247070.3669.7470.01
01/10/202469.8770.1968.6268.62
01/11/202468.5869.0867.1167.11
01/12/202467.1867.866.8567.48
01/15/202467.2667.6366.7167.16
01/16/202467.1367.6966.9167.4
01/17/202466.7867.6366.3366.86
01/18/202467.1267.2565.9165.91
01/19/202466.0967.7166.0667.64
01/22/202467.5768.767.5668.13
01/23/202469.0469.6267.9369.14
01/24/202469.769.9568.7868.91
01/25/202468.568.866868.12
01/26/202468.8271.1668.3570.76
01/29/202470.8870.9969.1769.3
01/30/202470.3670.8468.7368.75
01/31/202467.8468.5465.8967.32
02/01/202467.6468.5567.0667.27
02/02/202467.8569.1167.7868.6
02/05/202468.6268.8966.3366.33
02/06/202466.2166.8865.9766.23
02/07/202465.6565.9563.663.6
02/08/202463.6464.7363.3163.51
02/09/202463.5363.9162.9662.97
02/12/202463.1264.2562.7164.25
02/13/202464.3464.9363.1164.15
02/14/202465.6768.7264.9465.37
02/15/202464.9967.664.7666.57
02/16/202466.5866.8565.6365.63
02/19/202466.5867.4866.4867.1
02/20/202467.367.6466.3167.07
02/21/202466.9167.2465.8965.96
02/22/202466.1366.4765.765.74
02/23/202465.7267.3763.8166.25
02/26/202466.1566.6965.466.08
02/27/202466.0668.6365.8368.4
02/28/202470.2371.3267.7868.29
02/29/202468.0771.2567.3469.12
03/01/202469.471.3469.470.46
03/04/202470.770.9369.2269.49
03/05/202469.4570.966970.28
03/06/202470.4471.3969.569.62
03/07/202469.3370.969.0969.78
03/08/20247071.3569.1570.94
03/11/202470.7571.270.1570.15
03/12/202470.5771.869.369.3
03/13/202469.369.8466.5266.52
03/14/202466.3567.2465.8266.09
03/15/202467.5670.8467.569.85
03/18/202469.169.8467.3367.33
03/19/202467.4667.4666.2366.5
03/20/202466.667.7765.9267.28
03/21/202467.1468.7667.1467.5
03/22/202467.3469.267.2768.43
03/25/202468.4268.8767.2768.38
03/26/202468.0768.6867.4568.68
03/27/202468.4969.9168.0769.42
03/28/202469.9670.7269.770.46
04/02/202470.2871.4270.170.3
04/03/202470.0471.4470.0471.2
04/04/202471.1871.7869.970.1
04/05/202469.3269.6668.4268.58
04/08/202468.4268.767.868.5
04/09/202467.7668.8267.368.02
04/10/202468.5668.7266.9667.16
04/11/202467.267.4466.3466.72
04/12/202467.267.9566.8267.22
04/15/202467.267.466.2867.14
04/16/202466.5666.8265.9466.06
04/17/202465.7666.9665.5466.48
04/18/202466.6667.0865.9666.38
04/19/202466.567.165.7867
04/22/202467.7869.9467.5569.62
04/23/202469.9470.6469.6269.62
04/24/202469.6870.0668.6469.34
04/25/202469.3470.0668.3669
04/26/202469.37069.0869.08
04/29/202469.170.268.7670
04/30/202468.6669.8567.5467.66
05/02/202467.9268.5267.0667.82
05/03/202467.9668.7667.468.44
05/07/2024686967.8467.92
05/08/202468.0268.1267.0267.54
05/09/202468.1868.9467.1268.08
05/10/202468.8869.9567.6669.4
05/13/202469.5471.1869.4869.98
05/14/202469.5673.7669.5673.28
05/15/202472.577.0672.576.1
05/16/202476.7877.9975.6477.52
05/17/202477.7678.787777.18
05/20/202477.0477.8876.877.16
05/21/202476.1477.6474.9275.24
05/22/202475.775.7874.4675.32
05/23/202475.1875.974.1874.18
05/24/202473.8874.4873.2673.5
05/28/202473.8275.0473.0474.08
05/29/202473.5874.5473.473.86
05/30/202473.1474.9273.1474.78
05/31/202474.975.9274.2675.62
06/03/202476.2477.0875.9276.5
06/04/202475.847775.6176.84
06/05/202477.1677.976.3676.64
06/06/202472.9872.9871.5272.2
06/07/202471.6873.0871.4671.52
06/10/202470.5671.9670.4270.88
06/11/202471.2471.5869.8670.1
06/12/202469.5870.546969
06/13/202468.8469.5568.6268.7
06/14/202468.7670.168.668.96
06/17/202469.270.1869.1869.78
06/18/202470.17170.0270.64
06/19/202471.272.087171.64
06/20/202472.1272.3271.272.28
06/21/202472.1272.7271.1471.62
06/24/202472.7272.7271.2672.3
06/25/202472.5872.970.670.66
06/26/202470.4670.969.4469.72
06/27/20247070.4669.4269.42
06/28/202469.5470.3669.5269.76
07/01/202469.9471.0869.3470.24
07/02/202469.870.768.7468.96
07/03/202469.3469.7468.769.16
07/04/202469.570.0468.7469.98
07/05/202469.5670.8569.5670.32
07/08/202469.5671.169.5670.42
07/09/202470.8271.1469.7871
07/10/202471.1672.970.5672.44
07/11/202472.3672.8870.4971.22
07/12/202471.7472.1870.5270.52
07/15/202469.9270.9669.5269.7
07/16/202469.1670.1269.1669.38
07/17/202469.7270.869.170.64
07/18/202470.971.3870.270.88
07/19/202471.0871.0869.9370.5
07/22/20247171.0870.0470.42
07/23/202470.270.8869.8470.58
07/24/202470.0470.6269.870.44
07/25/202469.572.3468.5872.14
07/26/202472.0873.3271.973.22
07/29/202474.1674.7873.2273.22
07/30/202473.3673.472.7673.14
07/31/202473.5274.3672.372.44
08/01/202472.8473.2671.9572.12
08/02/202471.6472.4871.472.26
08/05/202470.3671.7668.0869.4
08/06/202469.7870.7469.7270.44
08/07/202470.7873.4670.6873.2
08/08/202473.0273.772.2873.64
08/09/202473.774.3273.3473.8
08/12/202474.1474.8273.0274.44
08/13/202474.2674.4873.0273.74
08/14/202473.7474.673.4274.54
08/15/202474.7275.7474.3774.5
08/16/202474.2874.7273.7274.72
08/19/202474.6275.574.5275.5
08/20/202475.3275.3873.5373.88
08/21/202473.674.0673.1873.6
08/22/202473.57473.4673.6
08/23/202473.874.1273.574.02
08/27/202473.3475.0173.3474.74
08/28/202474.874.9674.174.84
08/29/202474.975.274.0474.06
08/30/202474.3274.6473.8374.42
09/02/202474.575.6674.3475.62
09/03/202475.576.6275.3675.66
09/04/202475.2476.7875.176.78
09/05/202476.5878.6476.4878.18
09/06/202477.7477.976.3876.46
09/09/202476.7677.1676.3676.58
09/10/202476.3476.875.4875.48
09/11/202475.8276.9275.5876.58
09/12/202476.8877.2476.176.78
09/13/202476.7477.8876.7477.6
09/16/202477.5478.4877.1778.42
09/17/202478.9879.577.5477.62
09/18/202477.6878.0877.3578.08
09/19/202478.1478.2475.6476.16
09/20/202475.6476.1875.4475.56
09/23/202475.776.2275.3575.94
09/24/202476.1476.3475.3275.8
09/25/202475.4876.0375.175.84
09/26/202476.476.574.9875.4
09/27/202475.4275.8775.0675.62
09/30/202475.767675.0475.04
10/01/202475.3875.4874.9675.12
10/02/202474.9875.087373.7
10/03/202474.1674.2773.1673.74
10/04/20247474.6473.1273.9
10/07/202473.974.772.9774.5
10/08/202473.8674.5173.6473.84
10/09/202473.9274.5473.7874.44
10/10/202474.4875.2474.3874.66
10/11/202474.5475.0573.7273.8
10/14/202473.7274.3873.3774.14
10/15/202474.6874.973.6874.3
10/16/202474.8476.174.6876.1
10/17/202476.0676.174.0475.02
10/18/202474.6675.2474.4675.02
10/21/20247575.474.474.5
10/22/202474.374.4473.1673.72
10/23/202473.4673.7872.973.12
10/24/202473.3674.2873.2473.6
10/25/202473.4874.0273.2673.68
10/28/202473.7674.1873.0673.9
10/29/202473.8473.8871.5971.8
10/30/202471.4472.9671.0472.36
10/31/202471.9472.3871.5672.02
11/01/202471.7472.8271.4472.34
11/04/202472.4272.7672.1672.18
11/05/202471.9473.6571.8872.46
11/06/202472.873.1271.7672.46
11/07/202472.6873.3871.571.9
11/08/202471.7472.471.3472.04
11/11/202472.67372.1473
11/12/202469.4471.0467.0267.02
11/13/202466.4269.1266.4269.06
11/14/202469.2469.6268.6169.32
11/15/20246970.2268.9269.54
11/18/202469.6670.9469.6470.74
11/19/202470.8271.4270.1270.7
11/20/202470.7271.4370.6171.24
11/21/202469.470.0668.8268.88
11/22/202469.2470.3669.170.08
11/25/202469.9871.569.9171.08
11/26/202471.0671.870.9271.04
11/27/202470.9471.670.4671.36
11/28/202471.6671.971.371.7
11/29/202471.547270.670.88
12/02/202470.8471.7370.7670.9
12/03/202470.3271.270.270.34
12/04/202470.2470.569.5269.8
12/05/202469.9671.6969.9671.58
12/06/202471.8673.171.672.12
12/09/202471.7472.3370.6670.82
12/10/202470.3670.7869.7669.8
12/11/202469.5270.8269.0669.06
12/12/202469.0469.8268.7468.96
12/13/202468.8669.568.8469.1
12/16/202469.0869.4268.2968.4
12/17/202467.9268.1867.467.6
12/18/202468.1868.2466.7867.24
12/19/20246767.4466.7867.06
12/20/202466.8466.9466.1266.5
12/23/202466.9266.9266.2866.48
12/24/202466.867.9466.6267.76
12/27/202467.5267.9666.867.34
12/30/202467.367.566.9267.22
12/31/202467.1868.6467.0268.3