Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Vodafone Group Public Limited Company logo
VOD.L
Vodafone Group Public Limited Company
13:26:32
107.3 £
0.0000 (%0.00)
Previous Close: 108.7
Day Low₺105.7
Day High₺109.05
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

VOD.L: Vodafone Group Public Limited Company Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 200.7087
CLOSE 200.9277

Low

LOW 157.12

High

HIGH 243.48
DATEOPENHIGHLOWCLOSE
01/02/2013159.56161.13157.12160.17
01/03/2013160.63160.82158.64160.12
01/04/2013159.71165.17159.71162.81
01/07/2013162.41164.02162.3162.41
01/08/2013165.92167.59165.2165.2
01/09/2013165.81168.67161.33168.36
01/10/2013167.64168.29166.36167.34
01/11/2013167.9168.67166.81168.05
01/14/2013168.87169.02166.42166.68
01/15/2013165.81166.27164.03165.81
01/16/2013164.39164.69162.3162.76
01/17/2013163.22163.5161.8163.42
01/18/2013163.37165.42162.97164.64
01/21/2013165.41166.63164.59165.05
01/22/2013164.39166.38162.91165.2
01/23/2013165.61167.04163.58166.27
01/24/2013167.8172.43166.93171.56
01/25/2013172.17173.62171.41173.19
01/28/2013174.05175.6173.52174.05
01/29/2013174.92176.29174.92175.88
01/30/2013176.04177.31175.48176.49
01/31/2013176.29176.8174.1175.07
02/01/2013176.24177.46175.48176.44
02/04/2013172.83174.46172.12173.44
02/05/2013172.93175.02171.92174.21
02/06/2013174.61174.61172.93173.29
02/07/2013174.46177.61173.7174.82
02/08/2013177178.48176.6176.9
02/11/2013176.95177.91175.7176.65
02/12/2013176.39176.83174.56176.49
02/13/2013176.14176.63172.49174.61
02/14/2013173.9174.48169.93170.44
02/15/2013169.63172.43169.63170.7
02/18/2013170.9171169.42169.68
02/19/2013167.44167.75164.29166.32
02/20/2013166.53166.73164.63165.3
02/21/2013164.8164.85162.55162.76
02/22/2013163.32166.27163.32165.86
02/25/2013166.27167.37165166.93
02/26/2013165.71166.17164.69164.69
02/27/2013167.34168.63166.02167.95
02/28/2013168.87169.07167.34168.41
03/01/2013168.36171.61167.95171.21
03/04/2013171.21172.37169.83170.59
03/05/2013171171.81169.83171.51
03/06/2013180.06184.53179.34183.11
03/07/2013183.16183.62180.46181.68
03/08/2013183.11187.63182.34187.53
03/11/2013187.43190.85186.64188.96
03/12/2013188.55189.29186.97188.19
03/13/2013187.33187.74184.94185.4
03/14/2013183.16188.3183.16187.74
03/15/2013188.14190.92185.55186.41
03/18/2013183.16189.35183.16188.14
03/19/2013188.14192.21188.09190.84
03/20/2013190.23190.74188.27189.01
03/21/2013188.14188.49185.6186.72
03/22/2013186.16188.09186.06186.62
03/25/2013190.23194.25189.87190.43
03/26/2013190.63191.4188.45190.99
03/27/2013191.65191.66185.9189.21
03/28/2013188.65191.14188.45189.82
04/02/2013189.92201.66189.48195.31
04/03/2013188.19193.33188.19189.36
04/04/2013188.19191.09186.87187.99
04/05/2013187.89188.91184.79185.75
04/08/2013185.8188.91184.94187.99
04/09/2013190.23192.47189.41190.74
04/10/2013190.89193.08189.16192.47
04/11/2013192.36194.2192.06193.08
04/12/2013192.47195.31192.06193.84
04/15/2013193.43195.06191.96194.3
04/16/2013193.08194.96192.31193.18
04/17/2013194.55194.6191.14192.52
04/18/2013191.86200.91191.5195.82
04/19/2013197.15198.93195.57196.59
04/22/2013198.32198.93197.09198.16
04/23/2013197.3198.62195.98198.42
04/24/2013198.37198.62196.03196.53
04/25/2013198.37202.54197.86199.79
04/26/2013198.93201.13198.54200.6
04/29/2013200.45200.86199.08200.25
04/30/2013199.99200.65198.37199.59
05/01/2013200.2201.13199.08199.43
05/02/2013197.81199.2195.98197.3
05/03/2013196.64197.95195.15197.15
05/07/2013197.35198.32196.08197.7
05/08/2013197.86198.21195.82196.38
05/09/2013195.87196.18194.52195.72
05/10/2013195.06197.91195.06197.7
05/13/2013197.96198.16196.48196.84
05/14/2013197.35197.35194.09196.84
05/15/2013196.94199.33195.92198.57
05/16/2013199.08202.23198.82200.45
05/17/2013200.6202.43200.1201.11
05/20/2013201.27202.28198.26201.01
05/21/2013201.16203.4199.38203.35
05/22/2013203.45204.11199.79200.2
05/23/2013197.86199.15194.63196.89
05/24/2013197.3198.98196.74197.91
05/28/2013197.76202.54197.76201.11
05/29/2013200.4200.4195.72196.28
05/30/2013195.52197.91195.52196.33
05/31/2013196.13197.3193.79195.26
06/03/2013193.53194.47191.3191.86
06/04/2013193.18195.62192.72195.36
06/05/2013194.35194.91190.38190.74
06/06/2013191.6193.74190.94191.4
06/07/2013191.8196.13191.36195.16
06/10/2013193.79195.87192.94195.06
06/11/2013193.53196.33193.53195.31
06/12/2013187.84194.39183.36184.12
06/13/2013180.87183.77179.7181.78
06/14/2013183.11185.15181.89183.16
06/17/2013184.23193.98184.12185.85
06/18/2013184.43189.77183.62187.53
06/19/2013186.87193.3184.23184.58
06/20/2013182.55189.27180.06180.82
06/21/2013181.63183.36178.87178.89
06/24/2013178.33181.45177.61178.94
06/25/2013181.17183.8179.04183.31
06/26/2013183.72186.62182.7186.51
06/27/2013187.07190.69185.85189.57
06/28/2013190.74192.21186.46191.09
07/01/2013192.06193.23186.46191.86
07/02/2013192.77193.64189.62193.18
07/03/2013191.3191.96189.41190.58
07/04/2013191.19197.25191.19197.25
07/05/2013196.89198.16194.2195.06
07/08/2013196.79196.84194.7195.21
07/09/2013196.43197.58195.11197.3
07/10/2013197.25197.55192.15195.82
07/11/2013196.74197.3194.7194.86
07/12/2013195.77198.11195.67197.15
07/15/2013197.35198.87196.84198.87
07/16/2013199.38200.1196.79196.79
07/17/2013196.69197.7194.09195.62
07/18/2013194.86196.4193.89194.65
07/19/2013195.01197.25194.35197.2
07/22/2013197.35198.21195.31197.35
07/23/2013198.01198.83196.23196.23
07/24/2013198.37198.57195.67196.94
07/25/2013197.3197.97195.31196.84
07/26/2013196.79197.7194.7195.87
07/29/2013196.64198.67196.64197.76
07/30/2013198.37200.46197.55198.47
07/31/2013198.11201.58198.11200.91
08/01/2013201.77203.66201.32203.66
08/02/2013203.96204.21202.18202.79
08/05/2013203.45204.27200.6201.42
08/06/2013201.72202.03200.21201.57
08/07/2013200.96203.05200.84201.11
08/08/2013201.06201.62199.23200.2
08/09/2013200.3204.45199.23200.1
08/12/2013200.71201.61198.52199.59
08/13/2013200.25201.67199.38201.11
08/14/2013200.91201.98198.57198.67
08/15/2013198.52199.13195.21196.18
08/16/2013195.57196.79194.35195.62
08/19/2013195.06195.82192.62193.13
08/20/2013191.91195.01191.75193.48
08/21/2013193.94195.11193.13193.28
08/22/2013193.18194.7192.62193.33
08/23/2013193.13195.29192.67195.06
08/27/2013193.64195.57193.28193.38
08/28/2013192.36193.13190.48192.57
08/29/2013210.57212.49206.2208.28
08/30/2013209.1214.26208.89209.81
09/02/2013218.71219.47214.83216.88
09/03/2013214.59216.52203.55206
09/04/2013208.54210.73207.98210.57
09/05/2013212.61216.07211.55214.18
09/06/2013212.61214.44211.69214.39
09/09/2013213.93214.8213.02214.03
09/10/2013215.05215.2207.52211.49
09/11/2013212.91213.83212.56213.78
09/12/2013212.86213.73211.69213.73
09/13/2013214.34216.32213.88215.66
09/16/2013216.68217.85215.35217.59
09/17/2013216.47217.54214.59214.9
09/18/2013215.91216.47214.34215
09/19/2013215.66215.76211.74213.37
09/20/2013211.59213.62211.59212.1
09/23/2013213.07214.29212.51212.71
09/24/2013213.07216.98212.91216.78
09/25/2013218.61222.17218.2220.95
09/26/2013220.44222.99219.83222.27
09/27/2013221.51222.22219.63220.95
09/30/2013218.81221.1218.01219.73
10/01/2013220.75221.76219.32221.76
10/02/2013221.25222.73220.49222.73
10/03/2013223.8227.05223.29225.83
10/04/2013224.15227.05223.44225.32
10/07/2013223.8223.9221.86222.58
10/08/2013221.86223.44220.03222.22
10/09/2013220.44221.25217.74218.71
10/10/2013219.83221.66218.81221.15
10/11/2013222.42224.26221.97223.59
10/14/2013224.31226.34224225.37
10/15/2013226.29226.29224225.83
10/16/2013225.07229.28222.58228.88
10/17/2013228.88233.64228.48233.26
10/18/2013233.46234.07231.27231.63
10/21/2013231.94233.97229.95231.83
10/22/2013231.83233.21230.49231.88
10/23/2013231.53233.31230.7233.05
10/24/2013233.87233.97231.46232.85
10/25/2013231.48232.51229.84230.66
10/28/2013231.07231.07228.88229.39
10/29/2013229.39230.23228.68230.21
10/30/2013229.7231.66229.09230
10/31/2013229.85231.02226.24228.38
11/01/2013233.97236.64232.44236.51
11/04/2013236.06237.73232.29233.97
11/05/2013233.97234.02231.25232.19
11/06/2013233.46235.16233.16234.58
11/07/2013233.97236.64231.53231.73
11/08/2013229.04233.83228.12232.7
11/11/2013231.58232.61229.95231.27
11/12/2013228.48236.56227.31235.24
11/13/2013233.77234.99231.92233.36
11/14/2013235.8235.97234.02234.99
11/15/2013235.8238.29234.12235.34
11/18/2013235.24238.4234.48238.4
11/19/2013236.82237.03235.39236.06
11/20/2013232.65233.85230.26231.12
11/21/2013229.24234.02229.19233.92
11/22/2013234.68235.14232.29233
11/25/2013234.38235.5233.05233.72
11/26/2013233.21234.28231.99232.85
11/27/2013232.34234.78232.34232.9
11/28/2013232.5234.39232.06232.5
11/29/2013231.99234.09230.71230.71
12/02/2013231.12231.88229.7229.9
12/03/2013229.65230.92229.19229.7
12/04/2013230.1230.77227.65228.78
12/05/2013228.43230.2223.8229.95
12/06/2013231.73234.83230.92234.83
12/09/2013235.7238.4234.26237.48
12/10/2013237.02239.46233.92234.68
12/11/2013235.19236.82234.22234.48
12/12/2013233.56234.35231.99232.6
12/13/2013232.09232.65228.55230.56
12/16/2013229.24232.9229.09231.63
12/17/2013229.9232.8229.9232.5
12/18/2013232.75233.95231.68231.83
12/19/2013233.77237.68233.41237.68
12/20/2013238.55239.43237.38238.75
12/23/2013239.67241.13239.06240.23
12/24/2013239.56242.66239.56240.48
12/27/2013241.35242.28240.48242.06
12/30/2013242.57243.48238.4240.79
12/31/2013241.65242.76240.53241.09