VOD.L: Vodafone Group Public Limited Company Historical Data

1996 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 48.0782

CLOSE 48.0587

Low

LOW 41.54

High

HIGH 53.7

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1996	46.61	46.61	46.61	46.61
01/02/1996	46.61	46.61	44.58	45.59
01/03/1996	45.59	45.59	44.58	44.58
01/04/1996	44.58	44.58	43.57	44.58
01/05/1996	43.57	44.58	42.55	42.55
01/08/1996	43.57	43.57	43.57	43.57
01/09/1996	43.57	43.57	43.57	43.57
01/10/1996	42.55	42.55	41.54	42.55
01/11/1996	42.55	43.57	41.54	43.57
01/12/1996	43.57	43.57	42.55	42.55
01/15/1996	42.55	43.57	42.55	42.55
01/16/1996	42.55	43.57	42.55	42.55
01/17/1996	42.55	43.57	41.54	43.57
01/18/1996	44.58	44.58	42.55	44.58
01/19/1996	45.59	45.59	44.58	45.59
01/22/1996	46.61	46.61	44.58	46.61
01/23/1996	46.61	47.62	45.59	45.59
01/24/1996	45.59	46.61	45.59	46.61
01/25/1996	46.61	46.61	45.59	45.59
01/26/1996	45.59	46.61	45.59	46.61
01/29/1996	46.61	46.61	46.61	46.61
01/30/1996	46.61	46.61	45.59	46.61
01/31/1996	46.61	48.63	45.59	47.62
02/01/1996	47.62	48.63	47.62	47.62
02/02/1996	48.63	49.65	47.62	48.63
02/05/1996	48.63	48.63	47.62	47.62
02/06/1996	48.63	48.63	47.62	47.62
02/07/1996	47.62	47.62	46.61	46.61
02/08/1996	46.61	47.62	46.61	46.61
02/09/1996	47.62	47.62	45.59	46.61
02/12/1996	46.61	46.61	45.59	46.61
02/13/1996	46.61	47.62	46.61	47.62
02/14/1996	46.61	47.62	46.61	46.61
02/15/1996	45.59	45.59	45.59	45.59
02/16/1996	45.59	45.59	44.58	44.58
02/19/1996	44.58	45.59	44.58	44.58
02/20/1996	44.58	44.58	43.57	44.58
02/21/1996	43.57	45.59	43.57	45.59
02/22/1996	45.59	46.61	45.59	46.61
02/23/1996	46.61	46.61	46.61	46.61
02/26/1996	46.61	46.61	46.61	46.61
02/27/1996	46.61	46.61	45.59	45.59
02/28/1996	45.59	45.59	44.58	45.59
02/29/1996	45.59	46.61	45.59	46.61
03/01/1996	46.61	47.62	46.61	47.62
03/04/1996	47.62	48.63	47.62	48.63
03/05/1996	50.66	50.66	49.65	49.65
03/06/1996	49.65	49.65	48.63	49.65
03/07/1996	49.65	49.65	48.63	48.63
03/08/1996	49.65	49.65	48.63	48.63
03/11/1996	48.63	48.63	47.62	48.63
03/12/1996	48.63	48.63	48.63	48.63
03/13/1996	48.63	49.65	48.63	49.65
03/14/1996	49.65	50.66	48.63	50.66
03/15/1996	50.66	50.66	49.65	50.66
03/18/1996	49.65	50.66	49.65	50.66
03/19/1996	50.66	51.67	50.66	50.66
03/20/1996	49.65	49.65	48.63	48.63
03/21/1996	49.65	49.65	49.65	49.65
03/22/1996	49.65	50.66	49.65	50.66
03/25/1996	50.66	50.66	50.66	50.66
03/26/1996	49.65	49.65	49.65	49.65
03/27/1996	49.65	50.66	48.63	48.63
03/28/1996	47.62	48.63	47.62	47.62
03/29/1996	47.62	49.65	47.62	48.63
04/01/1996	49.65	50.66	48.63	49.65
04/02/1996	50.66	51.67	49.65	51.67
04/03/1996	51.67	51.67	51.67	51.67
04/04/1996	51.67	52.69	51.67	51.67
04/08/1996	51.67	51.67	51.67	51.67
04/09/1996	50.66	50.66	50.66	50.66
04/10/1996	50.66	50.66	50.66	50.66
04/11/1996	50.66	50.66	49.65	50.66
04/12/1996	50.66	51.67	50.66	51.67
04/15/1996	51.67	52.69	51.67	52.69
04/16/1996	53.7	53.7	52.69	52.69
04/17/1996	52.69	52.69	52.69	52.69
04/18/1996	51.67	53.7	51.67	52.69
04/19/1996	52.69	53.7	52.69	53.7
04/22/1996	53.7	53.7	52.69	52.69
04/23/1996	51.67	53.7	51.67	51.67
04/24/1996	51.67	51.67	50.66	51.67
04/25/1996	50.66	52.69	50.66	52.69
04/26/1996	52.69	53.7	52.69	52.69
04/29/1996	52.69	52.69	52.69	52.69
04/30/1996	52.69	53.7	52.69	53.7
05/01/1996	53.7	53.7	52.69	52.69
05/02/1996	52.69	53.7	52.69	52.69
05/03/1996	52.69	52.69	52.69	52.69
05/06/1996	52.69	52.69	52.69	52.69
05/07/1996	51.67	51.67	50.66	51.67
05/08/1996	50.66	50.66	49.65	49.65
05/09/1996	49.65	49.65	49.65	49.65
05/10/1996	49.65	49.65	49.65	49.65
05/13/1996	50.66	50.66	49.65	49.65
05/14/1996	49.65	49.65	49.65	49.65
05/15/1996	49.65	49.65	49.65	49.65
05/16/1996	49.65	49.65	49.65	49.65
05/17/1996	49.65	49.65	49.65	49.65
05/20/1996	49.65	49.65	49.65	49.65
05/21/1996	50.66	50.66	50.66	50.66
05/22/1996	50.66	50.66	49.65	49.65
05/23/1996	49.65	49.65	48.63	49.65
05/24/1996	49.65	50.66	49.65	50.66
05/27/1996	50.66	50.66	50.66	50.66
05/28/1996	50.66	50.66	50.66	50.66
05/29/1996	50.66	51.67	50.66	51.67
05/30/1996	51.67	51.67	51.67	51.67
05/31/1996	51.67	51.67	51.67	51.67
06/03/1996	50.66	50.66	49.65	50.66
06/04/1996	50.66	51.67	49.65	50.66
06/05/1996	50.66	51.67	49.65	49.65
06/06/1996	49.65	49.65	49.65	49.65
06/07/1996	48.63	48.63	47.62	47.62
06/10/1996	47.62	48.63	47.62	47.62
06/11/1996	47.62	48.63	47.62	48.63
06/12/1996	48.63	48.63	48.63	48.63
06/13/1996	47.62	47.62	47.62	47.62
06/14/1996	47.62	48.63	47.62	48.63
06/17/1996	48.63	49.65	48.63	49.65
06/18/1996	49.65	49.65	48.63	49.65
06/19/1996	48.63	48.63	48.63	48.63
06/20/1996	48.63	48.63	47.62	47.62
06/21/1996	47.62	48.63	47.62	47.62
06/24/1996	47.62	47.62	47.62	47.62
06/25/1996	47.62	47.62	47.62	47.62
06/26/1996	47.62	47.62	47.62	47.62
06/27/1996	46.61	47.62	46.61	46.61
06/28/1996	47.62	48.63	47.62	47.62
07/01/1996	47.62	48.63	47.62	48.63
07/02/1996	49.65	49.65	48.63	49.65
07/03/1996	48.63	50.66	47.62	47.62
07/04/1996	47.62	48.63	47.62	48.63
07/05/1996	48.63	49.65	47.62	47.62
07/08/1996	47.62	47.62	46.61	47.62
07/09/1996	47.62	47.62	47.62	47.62
07/10/1996	47.62	47.62	47.62	47.62
07/11/1996	47.62	47.62	46.61	46.61
07/12/1996	46.61	46.61	45.59	45.59
07/15/1996	45.59	46.61	45.59	45.59
07/16/1996	44.58	44.58	43.57	43.57
07/17/1996	43.57	44.58	43.57	43.57
07/18/1996	44.58	44.58	44.58	44.58
07/19/1996	45.59	45.59	45.59	45.59
07/22/1996	45.59	45.59	44.58	44.58
07/23/1996	44.58	45.59	44.58	44.58
07/24/1996	44.58	44.58	43.57	44.58
07/25/1996	44.58	45.59	44.58	45.59
07/26/1996	45.59	45.59	45.59	45.59
07/29/1996	45.59	45.59	45.59	45.59
07/30/1996	45.59	45.59	45.59	45.59
07/31/1996	46.61	46.61	45.59	45.59
08/01/1996	46.61	46.61	45.59	46.61
08/02/1996	47.62	48.63	47.62	48.63
08/05/1996	48.63	48.63	48.63	48.63
08/06/1996	48.63	48.63	47.62	47.62
08/07/1996	48.63	49.65	48.63	48.63
08/08/1996	49.65	49.65	48.63	48.63
08/09/1996	48.63	48.63	48.63	48.63
08/12/1996	48.63	48.63	48.63	48.63
08/13/1996	48.63	48.63	48.63	48.63
08/14/1996	47.62	48.63	47.62	48.63
08/15/1996	48.63	48.63	48.63	48.63
08/16/1996	48.63	48.63	48.63	48.63
08/19/1996	48.63	49.65	48.63	48.63
08/20/1996	49.65	49.65	48.63	48.63
08/21/1996	49.65	49.65	48.63	48.63
08/22/1996	48.63	48.63	47.62	48.63
08/23/1996	49.65	50.66	49.65	50.66
08/26/1996	50.66	50.66	50.66	50.66
08/27/1996	49.65	49.65	49.65	49.65
08/28/1996	49.65	49.65	49.65	49.65
08/29/1996	49.65	49.65	48.63	48.63
08/30/1996	48.63	48.63	47.62	48.63
09/02/1996	48.63	48.63	47.62	48.63
09/03/1996	47.62	47.62	47.62	47.62
09/04/1996	48.63	48.63	44.58	44.58
09/05/1996	45.59	46.61	45.59	45.59
09/06/1996	45.59	45.59	45.59	45.59
09/09/1996	46.61	46.61	45.59	46.61
09/10/1996	46.61	46.61	46.61	46.61
09/11/1996	46.61	46.61	46.61	46.61
09/12/1996	46.61	47.62	46.61	47.62
09/13/1996	46.61	46.61	46.61	46.61
09/16/1996	46.61	46.61	45.59	46.61
09/17/1996	46.61	46.61	45.59	46.61
09/18/1996	45.59	46.61	45.59	45.59
09/19/1996	44.58	45.59	44.58	44.58
09/20/1996	44.58	44.58	44.58	44.58
09/23/1996	44.58	44.58	44.58	44.58
09/24/1996	44.58	44.58	44.58	44.58
09/25/1996	44.58	44.58	43.57	43.57
09/26/1996	43.57	44.58	43.57	43.57
09/27/1996	44.58	44.58	43.57	43.57
09/30/1996	43.57	44.58	43.57	44.58
10/01/1996	43.57	44.58	43.57	44.58
10/02/1996	44.58	45.59	44.58	45.59
10/03/1996	45.59	46.61	45.59	45.59
10/04/1996	45.59	45.59	45.59	45.59
10/07/1996	45.59	46.61	45.59	45.59
10/08/1996	45.59	45.59	44.58	45.59
10/09/1996	45.59	45.59	45.59	45.59
10/10/1996	45.59	45.59	45.59	45.59
10/11/1996	45.59	46.61	45.59	46.61
10/14/1996	45.59	46.61	45.59	45.59
10/15/1996	45.59	46.61	45.59	45.59
10/16/1996	45.59	46.61	45.59	45.59
10/17/1996	45.59	46.61	45.59	46.61
10/18/1996	46.61	46.61	45.59	45.59
10/21/1996	45.59	45.59	45.59	45.59
10/22/1996	45.59	45.59	45.59	45.59
10/23/1996	45.59	45.59	45.59	45.59
10/24/1996	45.59	45.59	45.59	45.59
10/25/1996	45.59	45.59	44.58	45.59
10/28/1996	45.59	46.61	45.59	46.61
10/29/1996	45.59	47.62	45.59	46.61
10/30/1996	47.62	49.65	47.62	47.62
10/31/1996	47.62	47.62	47.62	47.62
11/01/1996	47.62	47.62	47.62	47.62
11/04/1996	48.63	49.65	48.63	48.63
11/05/1996	49.65	49.65	48.63	49.65
11/06/1996	49.65	49.65	48.63	49.65
11/07/1996	49.65	49.65	48.63	48.63
11/08/1996	48.63	49.65	48.63	48.63
11/11/1996	48.63	48.63	48.63	48.63
11/12/1996	48.63	48.63	47.62	47.62
11/13/1996	47.62	47.62	47.62	47.62
11/14/1996	47.62	47.62	47.62	47.62
11/15/1996	47.62	47.62	47.62	47.62
11/18/1996	48.63	48.63	47.62	48.63
11/19/1996	48.63	50.66	48.63	50.66
11/20/1996	52.69	52.69	50.66	50.66
11/21/1996	50.66	50.66	49.65	49.65
11/22/1996	49.65	50.66	49.65	50.66
11/25/1996	51.67	51.67	50.66	50.66
11/26/1996	50.66	50.66	49.65	49.65
11/27/1996	49.65	49.65	49.65	49.65
11/28/1996	49.65	50.66	49.65	50.66
11/29/1996	50.66	51.67	50.66	51.67
12/02/1996	51.67	51.67	51.67	51.67
12/03/1996	51.67	51.67	50.66	50.66
12/04/1996	50.66	50.66	49.65	50.66
12/05/1996	50.66	50.66	49.65	49.65
12/06/1996	48.63	48.63	48.63	48.63
12/09/1996	48.63	48.63	48.63	48.63
12/10/1996	49.65	49.65	48.63	49.65
12/11/1996	49.65	49.65	49.65	49.65
12/12/1996	49.65	49.65	49.65	49.65
12/13/1996	49.65	49.65	49.65	49.65
12/16/1996	49.65	49.65	47.62	48.63
12/17/1996	47.62	48.63	47.62	47.62
12/18/1996	47.62	48.63	47.62	48.63
12/19/1996	48.63	50.66	48.63	49.65
12/20/1996	50.66	50.66	49.65	49.65
12/23/1996	49.65	50.66	49.65	49.65
12/24/1996	49.65	49.65	49.65	49.65
12/25/1996	49.65	49.65	49.65	49.65
12/26/1996	49.65	49.65	49.65	49.65
12/27/1996	49.65	49.65	49.65	49.65
12/30/1996	49.65	49.65	49.65	49.65
12/31/1996	49.65	49.65	49.65	49.65

Menu

Create your free account now!

VOD.L: Vodafone Group Public Limited Company Historical Data

1996 Historical Chart

Average

Low

High