VOD.L: Vodafone Group Public Limited Company Historical Data

2011 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 173.4979

CLOSE 173.5225

Low

LOW 156.61

High

HIGH 188.19

DATE	OPEN	HIGH	LOW	CLOSE
01/04/2011	173.19	174.16	171	172.88
01/05/2011	172.93	178.33	172.93	178.33
01/06/2011	179.09	181.73	177.66	178.73
01/07/2011	179.14	179.6	176.55	177.77
01/10/2011	179.65	180.56	177.77	179.85
01/11/2011	179.29	179.65	176.7	176.7
01/12/2011	175.38	178.58	173.29	173.95
01/13/2011	174.26	175.58	172.43	174.87
01/14/2011	174.92	175.63	173.7	174.92
01/17/2011	176.44	178.53	175.53	178.02
01/18/2011	178.63	183.06	178.02	181.78
01/19/2011	182.09	183.06	178.99	179.65
01/20/2011	179.04	180.31	175.78	175.78
01/21/2011	177.72	179.5	176.04	178.73
01/24/2011	178.22	182.34	178.12	180.97
01/25/2011	180.72	183.77	179.85	182.6
01/26/2011	184.12	187.94	183.62	183.77
01/27/2011	183.11	184.12	182.04	182.14
01/28/2011	182.09	182.14	179.55	181.23
01/31/2011	180.06	181.73	178.27	178.38
02/01/2011	178.94	180.82	177.61	180.06
02/02/2011	181.99	183.01	179.85	180.16
02/03/2011	179.04	180.16	177.82	180.06
02/04/2011	180.77	183.06	180.56	182.6
02/07/2011	182.45	182.75	179.85	180.61
02/08/2011	180.06	182.7	179.65	182.7
02/09/2011	182.9	183.72	182.24	183.21
02/10/2011	183.62	183.97	181.68	183.77
02/11/2011	183.11	184.02	181.53	183.11
02/14/2011	184.23	185.35	182.39	183.01
02/15/2011	181.89	184.48	181.73	182.65
02/16/2011	181.73	186.11	181.58	185.9
02/17/2011	186.16	186.16	183.41	183.87
02/18/2011	184.02	185.26	183.11	184.84
02/21/2011	183.92	186.13	182.29	182.6
02/22/2011	181.73	182.85	179.6	181.48
02/23/2011	179.55	180.48	178.53	178.68
02/24/2011	176.39	177.97	175.73	176.24
02/25/2011	175.27	178.68	174.97	177.72
02/28/2011	176.65	179.37	175.78	177.31
03/01/2011	178.53	180.82	177.05	177.46
03/02/2011	176.04	180.31	175.99	178.89
03/03/2011	179.19	184.35	176.4	183.87
03/04/2011	184.12	185.4	181.68	181.99
03/07/2011	180.56	183.72	180.46	181.78
03/08/2011	182.5	188.19	182.09	184.99
03/09/2011	184.84	185.04	182.85	183.31
03/10/2011	182.24	185.55	181.38	181.73
03/11/2011	181.02	182.65	180.06	181.99
03/14/2011	180.92	181.53	176.8	178.02
03/15/2011	172.93	176.32	171.76	174.71
03/16/2011	174.51	175.58	169.98	169.98
03/17/2011	171.51	176.02	170.65	174.41
03/18/2011	173.95	174.66	171.71	172.88
03/21/2011	179.04	182.04	178.78	179.04
03/22/2011	178.53	180.16	176.85	177.51
03/23/2011	177	179.8	175.73	177.61
03/24/2011	177	179.56	175.94	178.83
03/25/2011	179.55	181.53	175.24	179.6
03/28/2011	178.73	181.07	178.73	180.87
03/29/2011	181.78	184.31	180.37	184.12
03/30/2011	184.84	185.04	180.82	182.95
03/31/2011	182.95	183.67	179.55	179.55
04/01/2011	180.16	182.5	179.6	182.19
04/04/2011	185.65	186.01	181.68	181.94
04/05/2011	180.72	181.89	178.38	179.19
04/06/2011	180.06	181.28	178.94	180.82
04/07/2011	181.23	182.45	180.26	180.56
04/08/2011	182.09	182.45	178.73	179.55
04/11/2011	178.27	181.07	178.27	180
04/12/2011	179.8	180.61	177.87	178.53
04/13/2011	179.34	180.56	178.22	179.6
04/14/2011	179.5	180	178.48	178.48
04/15/2011	179.04	181.7	178.59	181.33
04/18/2011	181.94	182.39	177.05	177.61
04/19/2011	178.83	179.34	177	177.61
04/20/2011	178.89	181.78	178.89	179.7
04/21/2011	175.99	180.73	171.76	171.97
04/26/2011	173.65	176.44	172.43	175.94
04/27/2011	176.7	177.66	174.87	176.6
04/28/2011	175.17	176.49	173.6	174.56
05/03/2011	177.11	177.11	172.43	175.27
05/04/2011	173.04	175.29	172.02	172.22
05/05/2011	173.34	173.76	171.31	172.17
05/06/2011	171.61	172.32	168.51	170.49
05/09/2011	171.41	173.71	170.04	173.04
05/10/2011	173.95	174.37	171.66	172.53
05/11/2011	172.93	173.39	171.87	172.63
05/12/2011	171.26	172.07	168.97	170.65
05/13/2011	171.21	173.38	170.29	170.44
05/16/2011	169.88	171.75	169.42	171.15
05/17/2011	173.14	175.17	172.53	172.63
05/18/2011	174.26	176.2	174.05	174.41
05/19/2011	175.78	176.8	173.9	175.73
05/20/2011	176.49	177.97	175.43	176.9
05/23/2011	175.17	176.65	174.1	174.46
05/24/2011	174.1	174.98	172.48	172.68
05/25/2011	170.9	172.81	170.39	171.51
05/26/2011	171.61	172.5	169.53	170.34
05/27/2011	172.73	173.8	171.56	172.32
05/31/2011	172.22	173.79	171.36	171.87
06/01/2011	166.02	167.41	164.14	164.34
06/02/2011	164.54	165.46	162.97	163.63
06/03/2011	164.39	167.18	163.52	166.73
06/06/2011	166.22	166.53	164.9	166.47
06/07/2011	165.81	167.38	165.61	166.22
06/08/2011	165.86	166.47	164.44	164.44
06/09/2011	164.29	165.13	163.42	164.19
06/10/2011	163.02	164.76	160.78	161.64
06/13/2011	161.69	164.49	161.49	162.97
06/14/2011	165.61	165.61	163.37	163.52
06/15/2011	163.32	163.72	162.35	162.41
06/16/2011	162.41	163.37	160.73	162.76
06/17/2011	162.56	163.83	161.91	162.41
06/20/2011	162.25	165.61	162.15	165.1
06/21/2011	165.76	166.83	165.05	166.83
06/22/2011	167.09	167.85	165.61	167.24
06/23/2011	166.63	167.34	165.51	165.81
06/24/2011	167.44	167.9	165.51	165.92
06/27/2011	165.1	167.14	165.1	166.63
06/28/2011	167.34	167.7	164.44	164.85
06/29/2011	165.61	169.35	165.1	168.25
06/30/2011	169.07	169.78	166.12	168.15
07/01/2011	168.15	168.36	166.42	166.93
07/04/2011	167.85	168.4	167.08	167.85
07/05/2011	167.8	169.79	167.44	169.17
07/06/2011	169.17	169.42	166.83	167.64
07/07/2011	168.31	170.29	167.17	169.12
07/08/2011	170.29	170.9	168.15	168.15
07/11/2011	168.25	169.17	165.81	166.83
07/12/2011	165.36	166.83	164.29	165.36
07/13/2011	164.8	165.7	163.17	164.54
07/14/2011	163.63	164.54	162.35	162.35
07/15/2011	161.74	162.91	161.49	161.74
07/18/2011	161.49	161.95	159.96	159.96
07/19/2011	160.52	161.92	160.02	161.44
07/20/2011	162.3	163.78	161.34	163.07
07/21/2011	164.03	165.25	161.59	164.08
07/22/2011	166.42	167.85	165.71	167.39
07/25/2011	167.59	167.85	164.64	164.8
07/26/2011	164.9	168	164.14	167.8
07/27/2011	167.7	168.51	165.51	166.88
07/28/2011	166.02	168.73	165.3	168.25
07/29/2011	175.27	177.89	172.43	174.97
08/01/2011	177.56	178.58	170.5	172.53
08/02/2011	171.1	173.29	171.1	171.87
08/03/2011	170.9	175.7	170.9	173.44
08/04/2011	174.92	177.41	171.21	171.21
08/05/2011	167.85	171.1	165.3	168.46
08/08/2011	166.88	169.37	165.36	165.36
08/09/2011	163.07	165.2	156.61	164.29
08/10/2011	164.8	167.24	157.42	157.73
08/11/2011	162.05	164.95	157.22	164.44
08/12/2011	165	169.33	162.61	169.12
08/15/2011	170.49	172.23	168.41	170.7
08/16/2011	169.22	172.22	168.25	170.85
08/17/2011	169.78	172.17	168.25	170.54
08/18/2011	168.71	171.51	163.32	165.25
08/19/2011	165.36	165.41	159.51	162.71
08/22/2011	161.29	170.29	160.37	165.81
08/23/2011	166.78	168.31	164.95	167.49
08/24/2011	168.15	172.32	166.53	170.9
08/25/2011	171.87	172.07	164.95	165.66
08/26/2011	164.69	164.69	164.69	164.69
08/30/2011	165.36	167.1	162.66	165.3
08/31/2011	165.71	166.78	162.81	163.78
09/01/2011	164.08	168.51	163.17	167.24
09/02/2011	166.22	167.44	164.8	165.2
09/05/2011	161.74	165.71	160.12	160.22
09/06/2011	160.88	164.25	160.22	162.91
09/07/2011	166.37	167.29	164.44	166.02
09/08/2011	164.44	166.93	163.27	166.73
09/09/2011	165.92	167.83	164.08	164.8
09/12/2011	160.52	164.18	160.32	160.73
09/13/2011	162.25	164.03	159.81	162.97
09/14/2011	163.02	166.83	162.61	165.1
09/15/2011	165.81	168.25	165.42	166.17
09/16/2011	167.24	167.7	165.36	166.73
09/19/2011	165.36	167.03	163.57	163.93
09/20/2011	163.78	168.05	163.52	167.8
09/21/2011	167.39	168.25	164.9	166.12
09/22/2011	162.61	165.01	160.57	161.9
09/23/2011	164.03	166.17	162.41	164.39
09/26/2011	161.64	168.25	161.64	165.3
09/27/2011	167.59	169.07	166.32	169.07
09/28/2011	168.1	172.04	167.49	169.58
09/29/2011	169.02	171.61	168.25	170.04
09/30/2011	169.37	170.14	167.19	169.12
10/03/2011	166.83	172.32	166.02	171.46
10/04/2011	170.04	171.86	167.85	169.53
10/05/2011	171.41	172.93	168.76	171.71
10/06/2011	172.78	174.82	170.21	174.82
10/07/2011	174.97	175.94	172.07	172.68
10/10/2011	173.29	177.15	172.58	176.29
10/11/2011	175.27	176.8	173.24	175.48
10/12/2011	174.41	175.73	173.24	174.82
10/13/2011	174.1	176.6	173.29	176.6
10/14/2011	176.44	177.87	175.68	176.75
10/17/2011	177.51	177.77	175.27	176.39
10/18/2011	176.19	176.65	173.9	175.43
10/19/2011	176.55	177.49	174.77	176.55
10/20/2011	175.99	180.36	175.38	177.66
10/21/2011	178.48	179.85	177.97	178.58
10/24/2011	179.44	181.07	177.77	178.89
10/25/2011	178.02	178.83	176.44	177.11
10/26/2011	176.95	180.46	176.6	179.75
10/27/2011	181.07	182.2	179.04	180.16
10/28/2011	180.36	180.98	176.65	177.31
10/31/2011	176.49	180.33	175.83	175.83
11/01/2011	173.6	174.92	172.12	174.77
11/02/2011	176.09	176.65	172.93	176.39
11/03/2011	175.07	178.27	174.1	176.65
11/04/2011	177.51	178.63	175.78	175.94
11/07/2011	176.55	176.7	173.85	175.83
11/08/2011	178.22	182.65	177.92	179.04
11/09/2011	180.77	180.82	178.17	179.75
11/10/2011	177.21	182.8	177.16	180.92
11/11/2011	181.02	185.5	180.11	183.16
11/14/2011	183.56	187.07	183.56	185.85
11/15/2011	184.68	186.36	182.29	183.72
11/16/2011	177	185.34	174.82	176.9
11/17/2011	176.24	177.64	173.95	176.49
11/18/2011	175.53	177.25	173.7	173.75
11/21/2011	172.93	173.34	169.93	171.71
11/22/2011	172.43	173.36	170.8	170.8
11/23/2011	169.32	171.86	169.07	169.17
11/24/2011	169.53	170.75	168.34	168.87
11/25/2011	168.31	170.57	167.19	169.22
11/28/2011	170.14	173.05	169.12	171.46
11/29/2011	171.41	173.31	170.24	172.73
11/30/2011	170.85	175.83	170.75	175.17
12/01/2011	174.41	177.87	174.21	176.14
12/02/2011	177.97	178.79	174.71	175.07
12/05/2011	176.39	177.43	174.68	176.04
12/06/2011	175.22	178.78	175.22	177.46
12/07/2011	178.83	178.89	173.44	174.97
12/08/2011	176.19	178.27	175.43	175.43
12/09/2011	175.07	178.37	175.07	177.16
12/12/2011	177.05	178.89	176.14	176.14
12/13/2011	176.55	181.12	176.33	180.26
12/14/2011	180.72	181.07	177.21	177.21
12/15/2011	177.51	179.09	177.21	177.97
12/16/2011	179.09	180.82	177.42	177.51
12/19/2011	176.75	179.41	176.65	177.51
12/20/2011	176.75	178.42	175.88	177.31
12/21/2011	177.97	178.27	175.27	176.04
12/22/2011	176.14	177.16	175.02	176.55
12/23/2011	178.22	179.57	177.61	179.34
12/28/2011	181.07	181.75	177.48	179.55
12/29/2011	180.56	182.09	177.8	182.04
12/30/2011	182.45	182.95	181.33	181.99

Menu

Create your free account now!

VOD.L: Vodafone Group Public Limited Company Historical Data

2011 Historical Chart

Average

Low

High