Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Vodafone Group Public Limited Company logo
VOD.L
Vodafone Group Public Limited Company
13:26:32
107.3 £
0.0000 (%0.00)
Previous Close: 108.7
Day Low₺105.7
Day High₺109.05
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

VOD.L: Vodafone Group Public Limited Company Historical Data

2015 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 227.1571
CLOSE 226.8858

Low

LOW 201.25

High

HIGH 258
DATEOPENHIGHLOWCLOSE
01/02/2015221223.05219.1221.9
01/05/2015220.85223.2215.8216.45
01/06/2015216.1218.25213.8215.35
01/07/2015216.4219.25214.65216
01/08/2015218.7227.1211.01225.75
01/09/2015225.6227.21223.4224.9
01/12/2015225228.11225226.8
01/13/2015227.05230.45226.08229
01/14/2015226228.9224.5225.25
01/15/2015227.9228.2221.3227.9
01/16/2015226.3229.5225.15227.8
01/19/2015227.55232.7227.5229.45
01/20/2015230.8231.85228.75230
01/21/2015231.45238.7230.9238.15
01/22/2015238.9239.35234.65238.7
01/23/2015241.1245.9238.14239.9
01/26/2015238.8241.7237.7238.65
01/27/2015239.15240.1234.75236.7
01/28/2015238.9239236237.25
01/29/2015236.5238.7234.35237.65
01/30/2015239.55239.55234.5234.5
02/02/2015234235.2231.24233.85
02/03/2015233.95237.38233.55236.9
02/04/2015235.8236.5232.84236.5
02/05/2015235238.65229.24230.9
02/06/2015230.5232.35228.25231.4
02/09/2015230.1232228.05228.8
02/10/2015228.8232.1228.15230.95
02/11/2015230.4231.75228.28229.9
02/12/2015230.2232.5229.65231.3
02/13/2015232233.95230.55232.4
02/16/2015232.2232.2229.3230
02/17/2015231.95232.15228.55231.25
02/18/2015234234224.25225.45
02/19/2015225.8228.95225.08228.4
02/20/2015229.7232.6228.05232.4
02/23/2015234236.5231.85232.7
02/24/2015228.05228.65224.55226.5
02/25/2015224.5226.15222.4223.7
02/26/2015222.25225222.1224.7
02/27/2015224.7224.99223224.4
03/02/2015224.3227223.55224.7
03/03/2015225.65227.5224.95225
03/04/2015225.5227.58224.5227.35
03/05/2015226.95227.95225.95226.25
03/06/2015225.5226.28219.3219.9
03/09/2015218.2220.5216.5219.1
03/10/2015221.5223.3215.4215.55
03/11/2015215.4218.68210.33217.2
03/12/2015217.95219.3216.65216.9
03/13/2015217.8219.62216.5218.95
03/16/2015220.1223.35220.1222.6
03/17/2015222222.95220.25221.55
03/18/2015220.85226.25220.85225.75
03/19/2015224.4226.45223.2225.9
03/20/2015225229.8224.55228.25
03/23/2015229229220.07227.65
03/24/2015227.6229226.55226.95
03/25/2015226.25228.3223.2224.25
03/26/2015222.8226.2222.2224
03/27/2015227.95228.35224.2224.7
03/30/2015226.9226.9223.1224.35
03/31/2015225.05225.45220.35220.45
04/01/2015220222.5219.51220.05
04/02/2015221223.05219.8222.2
04/07/2015222.35225.8221.14225.4
04/08/2015225225.5222.4222.55
04/09/2015223.5226.55222225.7
04/10/2015225.8229.9225.3229.3
04/13/2015228.6229.8227.6229.2
04/14/2015227.9230.63227.55229.35
04/15/2015228.8230.75227.5227.9
04/16/2015228.9230.1226.7227.4
04/17/2015227.75229.65225.8226.4
04/20/2015229.45230226.4229
04/21/2015230230.65226.74226.9
04/22/2015228.45230225.6227.5
04/23/2015228.4231227.2230.35
04/24/2015230.9235.2230.46232.25
04/27/2015232.05234.18229.2232.6
04/28/2015231.5232.4227.6229.75
04/29/2015232.05234229.7230.4
04/30/2015231.4232.39228.58230.55
05/01/2015229.4230.05227.85230
05/05/2015231.5233.15228.55228.55
05/06/2015230233.05228.7232.2
05/07/2015232232.65226.95231.8
05/08/2015236.1236.85230.7233.3
05/11/2015232.35236.4230.75234.75
05/12/2015233.9236.86228.8233.6
05/13/2015233.4237.05232.7235.85
05/14/2015234.9236.15233.05235.4
05/15/2015235.25236.93233.45234.5
05/18/2015235.75236232.6234.1
05/19/2015230237.8224.9226.6
05/20/2015234239.2232.35238.85
05/21/2015239.3243.91238.9242.5
05/22/2015252.5256247253.75
05/26/2015255255.5249.75250.75
05/27/2015250.15254.08248.06251.5
05/28/2015251253.73249.99253.7
05/29/2015253.35257.95253.35255.35
06/01/2015254.5256.85253.55254.3
06/02/2015255256.2246.4254.6
06/03/2015252.7253.47249.35250.4
06/04/2015249.75251.45247.75248.1
06/05/2015254258242.02242.05
06/08/2015243.45246.65242.22244
06/09/2015244245.35240.4241.75
06/10/2015241.1244.65240.15244.1
06/11/2015235.7238.4235237
06/12/2015235.5236.35233.35234.3
06/15/2015232.95233.95231.1231.2
06/16/2015230.85234.3229.45233.55
06/17/2015234.1234.2230.5230.5
06/18/2015230.65233.55227.85233.1
06/19/2015232.85235.9232.05233.65
06/22/2015236.95239.95235.85239.3
06/23/2015240.6242.75240.1240.95
06/24/2015241241.85238.65239.75
06/25/2015239.25242.1238.5239.35
06/26/2015237.65238.85235.9237.25
06/29/2015231.05235230.15232.8
06/30/2015232.95234.25229.85229.85
07/01/2015232.6238.55231.6234.25
07/02/2015235.1236.22233.8235.9
07/03/2015234.2235.36229.9231.1
07/06/2015228.25233.2228.25231.1
07/07/2015231.4231.49225.5225.5
07/08/2015226.35229.8225.59229.1
07/09/2015229.35231.45228.14230.05
07/10/2015238.5238.5233.72235.7
07/13/2015238238.2231.81236.55
07/14/2015236.35237.9235.15237.9
07/15/2015235237.75233.65235.7
07/16/2015236.25238.55235.4238
07/17/2015237.55238.3236.4237.4
07/20/2015236.25240236.2239
07/21/2015238.75239.25235.35235.9
07/22/2015234.2234.9231.35232.6
07/23/2015234234.95231.65231.95
07/24/2015238.05242.35235.5238.45
07/27/2015237.8239.25234.6235.7
07/28/2015237237.35234.55235.45
07/29/2015236.35241.85236.3240.95
07/30/2015241.5242.9238.9241.05
07/31/2015242242.15240.25241.85
08/03/2015241.2242.75240.57241.4
08/04/2015241.35242.65239.3241.05
08/05/2015241.6246.05240.3246.05
08/06/2015246247.15244.35245.65
08/07/2015244.75245.45241.85241.85
08/10/2015243.7244.5240.5244.25
08/11/2015243.15243.97240.6241.3
08/12/2015239.5239.95234.75236.45
08/13/2015239.7242.25238.8239.45
08/14/2015240240.55238.15239
08/17/2015240.45240.95236.75239.1
08/18/2015238.9241.27238.35239.6
08/19/2015238.9239.55234.98235
08/20/2015233234.92232.05232.45
08/21/2015229.95232224.9224.9
08/24/2015216.7221.05209.65214.55
08/25/2015217223.35216.35219.2
08/26/2015216.9222.05214.3216.8
08/27/2015221.5226.6220.94225.35
08/28/2015224.95226.7222.95226.7
09/01/2015223.45224.8218.75220
09/02/2015221.55224.9219.15222.05
09/03/2015224.25227.55224.18226.9
09/04/2015225.3226.45222.9223.05
09/07/2015225.15226.35223.55225.65
09/08/2015226.9230.69226.65227.2
09/09/2015231.05232.85228.8229.6
09/10/2015227.65230.4227227.1
09/11/2015224.7224.95221.85223.95
09/14/2015224.35225.6220.9221.25
09/15/2015221.85222.2214.75218.45
09/16/2015221.6221.9216.72219.15
09/17/2015218.95220.15216.2216.2
09/18/2015216.05217.95209.7216.75
09/21/2015215.5219.45214.7217.4
09/22/2015217.4217.7211.85211.9
09/23/2015212.6217.6212.25216
09/24/2015215.75216.4210.7212.4
09/25/2015215.45219.75214.83217.65
09/28/2015212.5213.2207.2207.2
09/29/2015205.15208.4203.29204.35
09/30/2015207.5208.73205.95208.45
10/01/2015210212.4203.45204.3
10/02/2015206207.95201.25206.15
10/05/2015209.65213.2208.25212.5
10/06/2015211.95213.85211.2213.55
10/07/2015214.05214.05208.4208.4
10/08/2015207.6210.14203.8210
10/09/2015211.45213.2210.4211.95
10/12/2015211.75211.75209.2210.8
10/13/2015211.15211.3207.4209.95
10/14/2015207.95208.5203.88204.15
10/15/2015206.3210.59205.55207.1
10/16/2015207.8210.1206.8209.3
10/19/2015209.15210.85207.98208.4
10/20/2015209.05210207.05208.55
10/21/2015208.3210206.95208.05
10/22/2015207.6217207.6215.1
10/23/2015217.25219.75216.3218
10/26/2015217.95218.6215.3216.6
10/27/2015216.8217.5214.5215.35
10/28/2015216.05218.35215.6217.3
10/29/2015218.4218.7215216.1
10/30/2015216.45217.8212.55214.25
11/02/2015213215.25212.2214.9
11/03/2015215.05216.35213.4215.4
11/04/2015216.25219.95216.2217.25
11/05/2015217.25219.08216.04216.55
11/06/2015217.35218.15215.05216.2
11/09/2015217218.6214.35214.45
11/10/2015218225.7217222.8
11/11/2015222.8227.15218.2224.45
11/12/2015225228.05221.6221.6
11/13/2015221.55223.55218.73220.4
11/16/2015218.1221.4217.5221.25
11/17/2015223.6225.55222.9225.55
11/18/2015226.1226.3220224
11/19/2015222.15225.25220.95221.5
11/20/2015221.9225.45220.85223.5
11/23/2015223.5223.95221.4222.2
11/24/2015221.35221.7217.7219.3
11/25/2015219.85223.8219.1222.9
11/26/2015223.95225.9223.18225
11/27/2015224.3226.59224.3225.8
11/30/2015225225.8223.65224.25
12/01/2015225.8226.25221.7222
12/02/2015222.4223.55221.4222.3
12/03/2015222.85223.41217.95218.35
12/04/2015216.4217.55215215.55
12/07/2015216.95219.7216.6218
12/08/2015219.4220215.7216.7
12/09/2015217.45218.6215.4215.8
12/10/2015214.6215.51211.93212.65
12/11/2015212.45212.6208.15208.15
12/14/2015208.35210.7203.73203.75
12/15/2015204.85210.55204.7209.5
12/16/2015210214.3209.3212.8
12/17/2015216.3218.05209.5214.75
12/18/2015213.05215.1211.3211.3
12/21/2015210.45212.85209.86209.9
12/22/2015211.75212.1208.6210.7
12/23/2015212.7216.15209.92215.6
12/24/2015216.2217.9214.8216.65
12/29/2015215.3218.75214.5218.75
12/30/2015218.8218.9216.3217.5
12/31/2015222222.5217.5221