Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Vodafone Group Public Limited Company logo
VOD.L
Vodafone Group Public Limited Company
13:26:32
107.3 £
0.0000 (%0.00)
Previous Close: 108.7
Day Low₺105.7
Day High₺109.05
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

VOD.L: Vodafone Group Public Limited Company Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 123.0187
CLOSE 122.9317

Low

LOW 106.3

High

HIGH 142.74
DATEOPENHIGHLOWCLOSE
01/04/2021120.94127.08120.94123.64
01/05/2021123.5125.2123.1124.42
01/06/2021126.6130.6126.24129.54
01/07/2021131.6131.72129.38131.16
01/08/2021131.4133.44127.34128.44
01/11/2021128.98130.28127.84128.3
01/12/2021128.48129.01125.33125.7
01/13/2021125.96128.5125.7127.52
01/14/2021127.02129.01126.36128.94
01/15/2021128129.2126.1127.22
01/18/2021126.78127.06125.66126.38
01/19/2021127127.9125.96127
01/20/2021127.84128.18126127.14
01/21/2021127.88128.4126.92127.92
01/22/2021128128.28126.4127.34
01/25/2021128.36129.29126.16128.4
01/26/2021128.34129.74128.1129.16
01/27/2021128.86132.3127.5128.18
01/28/2021126.52128.76124.34126.58
01/29/2021125.26127.16124.6124.84
02/01/2021125.66126.8124.58126.4
02/02/2021127.78128.1126.3127.38
02/03/2021131.2135.5130.28134.86
02/04/2021137137.24134.96135.82
02/05/2021136.02136.4132.42134.08
02/08/2021134.8134.9132.4132.4
02/09/2021132133.12130.24132.2
02/10/2021133.2133.84131.74132.96
02/11/2021132.76134.02132.04133.52
02/12/2021133.38133.92132.38133.92
02/15/2021134.4136.08133.93135.6
02/16/2021135.5136.18133133.64
02/17/2021132.98133.45132.02132.7
02/18/2021132.5133.02129.86130.28
02/19/2021130.62132.18130.49131.16
02/22/2021130.72131.24129.56130.42
02/23/2021130.22131127.04129.94
02/24/2021127.72129.74125.3125.5
02/25/2021126126.88123.84124.7
02/26/2021123.36125.42121.28122.02
03/01/2021123.74124.44122.78123.64
03/02/2021123.44125.26122.86124.16
03/03/2021125.52125.86123.24125.24
03/04/2021124.4126.14124125.72
03/05/2021124.44126.12123.18124.56
03/08/2021125.26126.24124.24126.06
03/09/2021125129.3125127.68
03/10/2021127.72129.32126.24129.32
03/11/2021130.34132.34129.26131.78
03/12/2021130.56133129.84132.82
03/15/2021133.04134.5133.04133.06
03/16/2021133.82134.58132.56134.52
03/17/2021136.04137.58135.12136.92
03/18/2021137.62138.14135.66136.12
03/19/2021134.86135.56133.08133.94
03/22/2021132.68133.92131.8132.66
03/23/2021132.3136.12131.6134.1
03/24/2021133.3134.22132.48133.92
03/25/2021134136.62133.28134.7
03/26/2021135.7136.42134.44135.38
03/29/2021133.8133.98131.78132.48
03/30/2021133.5135.62132.7134.08
03/31/2021134.02134.3131.88131.88
04/01/2021132.54134.14132.04133.66
04/06/2021133.5134.82133.14134.62
04/07/2021136.34137.86135.6136.64
04/08/2021136.48136.98135.42136.46
04/09/2021136.68136.76134.08134.64
04/12/2021134.44135.38133.24134.82
04/13/2021134.4134.9133134.08
04/14/2021134.04134.36132.42134.12
04/15/2021134.14135.03133.28133.34
04/16/2021133.96135.98133.72135.18
04/19/2021135.3136133.74135.28
04/20/2021134.74134.92131.2131.48
04/21/2021132133.42131.88132.84
04/22/2021133.2134.3132.06134.1
04/23/2021133.28134.34132.52133.58
04/26/2021133.4135.08132.94134.34
04/27/2021134.12135.34132.98135.04
04/28/2021135.22136.68135.02135.14
04/29/2021135.8136.51134.76135.48
04/30/2021135.32137.84135.32136.8
05/04/2021136.62140.22136.62137.82
05/05/2021138.68140.9138.68140.54
05/06/2021140.98142.25139.54142.02
05/07/2021142.48142.5140.67141.82
05/10/2021142.22142.74141.82142.42
05/11/2021141.58141.58138.22138.9
05/12/2021138.9140.5138.64140.14
05/13/2021139139.74136.23139.46
05/14/2021140.6141.34139.86140.72
05/17/2021140.7142.3139.84141.7
05/18/2021135135.26128.86129.08
05/19/2021132.94132.94125.46126.4
05/20/2021126.98128.1124.88127.88
05/21/2021128.2128.32125.64127.48
05/24/2021127.9130.06127.9129.38
05/25/2021129.6130.18127.16127.9
05/26/2021127.58128.34126.62126.98
05/27/2021127.6128.5127.06128.38
05/28/2021129.34129.78127.8128.3
06/01/2021128.1129128.08128.26
06/02/2021128.3128.5127.34127.72
06/03/2021127.86128.4126.52127.58
06/04/2021127.28128.36127.18127.94
06/07/2021128.44130128.16129.14
06/08/2021129.12130.08128.12128.58
06/09/2021128.36128.72127.44128.24
06/10/2021128.7130.1128.22129.8
06/11/2021129.74130.5128.12129.84
06/14/2021130.22130.96129.44130
06/15/2021130.68132.32130.22132
06/16/2021131.84132.34130.16130.16
06/17/2021130132.2129.68130.3
06/18/2021129.9130.08126.94127.68
06/21/2021127.04129.7126.38129.46
06/22/2021129.84130.54129.18130.24
06/23/2021130.6132.04130.4130.66
06/24/2021130.6131.79125.3125.3
06/25/2021125.9125.96122.18123
06/28/2021122.6122.94120.33120.56
06/29/2021120.94122.18120.62121.1
06/30/2021121.02122.4120.4121.34
07/01/2021121.9122.92120.86121.7
07/02/2021121.48122.52121.48121.86
07/05/2021122122.46121.62122.16
07/06/2021122.06122.06119.02119.28
07/07/2021119.62120.28118.58119.08
07/08/2021118.34119.1116.66117.86
07/09/2021117.52119.3117.18118.64
07/12/2021118.76119.84117.78119.66
07/13/2021120.14120.28118.74119.32
07/14/2021119.02119.26117.36117.48
07/15/2021117.64117.69114.6115.3
07/16/2021115.88117.12115.68116.6
07/19/2021115.62115.86112.02113
07/20/2021113.72115.1112.92113.34
07/21/2021113.46115.34112.97115.1
07/22/2021115.54117.34115.28116.04
07/23/2021120.1121.14118.04118.84
07/26/2021118.2118.34116.6117.6
07/27/2021117.4117.64115.92116.74
07/28/2021116.76117.1115.22115.34
07/29/2021115.92117.16114.64116.4
07/30/2021115.5117.18115.24116.18
08/02/2021116.34117.52116.18116.8
08/03/2021117.14117.78116.5117.7
08/04/2021117.88118.4116.52116.92
08/05/2021116.42118.08116.14117.46
08/06/2021117.42119.24116.94118.66
08/09/2021118.58119.94117.42119.38
08/10/2021119119.48118.06119.28
08/11/2021118.88120.44118.88119.98
08/12/2021120.24122.2120.24120.6
08/13/2021120.76121.12119.84120.3
08/16/2021119.76120.26119.02119.5
08/17/2021119.3120.94118.82120.4
08/18/2021120.92122.2120.42121.68
08/19/2021120.84121.82119.54121.22
08/20/2021121.5122.86120.54122.68
08/23/2021123.22123.64121.66122.32
08/24/2021122.9122.9120.98122.4
08/25/2021122.54123.53121.84122.98
08/26/2021122.56123.4122122.5
08/27/2021122.32123.08121.62122.74
08/31/2021123123.14121.64121.96
09/01/2021122.6123.98121.96122.26
09/02/2021122.44123.22121.02121.26
09/03/2021121.7122.14120.48120.82
09/06/2021120.94121.98120.21121.6
09/07/2021122.1122.6121.36122.28
09/08/2021121.68122.92120.52121.84
09/09/2021121.22121.36118.82118.88
09/10/2021119.08119.3116.48116.76
09/13/2021116.8118.28116.72117.64
09/14/2021117.56118115.64116.06
09/15/2021115.5116.36114.66114.66
09/16/2021115.38116.04114.94115
09/17/2021116.42116.7114.16114.32
09/20/2021112.98114.56112.82114.14
09/21/2021114.46115.64113.82114.04
09/22/2021114.34115.68114.32115.4
09/23/2021116.1116.28114.32114.34
09/24/2021114.26114.9113.56113.8
09/27/2021114.1116.3113.66115.88
09/28/2021116116.32114.88114.98
09/29/2021114.44115.86113.83115.5
09/30/2021116.06116.47113.3113.3
10/01/2021112.34113.34111.7112.2
10/04/2021112.1114.98111.64113.78
10/05/2021114.36115.2113.8114.66
10/06/2021113.46115111.44111.62
10/07/2021112.32113.56111.9112.44
10/08/2021112.84113.04111.37112.1
10/11/2021112.06112.54111.1111.76
10/12/2021110.72111.14110.1111.02
10/13/2021110.18110.87109.43110.14
10/14/2021110.42111.63109.94111.12
10/15/2021111111.28109.63110.44
10/18/2021109.94111.05108.95109.44
10/19/2021109.98109.98108.96109.4
10/20/2021109.6112.69109.38112
10/21/2021111.48111.88110.88110.88
10/22/2021110.68111.4110.06110.82
10/25/2021111.02112.14110.66110.72
10/26/2021110.52113.31110.48112.56
10/27/2021112.18112.98111.86112.02
10/28/2021110.9111.82108.98108.98
10/29/2021108.36109.3107.78108.04
11/01/2021108.16109.66107.76109.36
11/02/2021109.32110.16108.22108.46
11/03/2021108.12108.23106.3106.94
11/04/2021107.54113.34106.74110.16
11/05/2021110.2112.38109.2111.36
11/08/2021111.49111.56110.22110.96
11/09/2021111.16113.32110.91111.78
11/10/2021111.94112.82111.34112.26
11/11/2021112.38114.56112114.02
11/12/2021113.92114.96113.56113.56
11/15/2021113.42114111.83112.5
11/16/2021116119.94115.34117.92
11/17/2021118118.36113.47114.18
11/18/2021114117.12113.36115.04
11/19/2021114.44115.22112.74113.62
11/22/2021115.68117.54114.94117.24
11/23/2021116.5117.74115.8115.98
11/24/2021116.16118.38115.74117.78
11/25/2021113.86114.1112.62114.1
11/26/2021113.46115.08109.4109.62
11/29/2021111111.9109.9110.12
11/30/2021109.4109.86107.9109.34
12/01/2021107.44112.62107.44111.06
12/02/2021109.52110.74108.8110.06
12/03/2021110.66110.87108.86110.38
12/06/2021111.8113.38111.4112.88
12/07/2021113.4113.88111.48111.88
12/08/2021111.08115.58110.74113.1
12/09/2021113114.42113113.2
12/10/2021112.36113.82111.92113.2
12/13/2021113.26113.88112.2112.46
12/14/2021113.16114.5112.96114.22
12/15/2021114.02114.32110.84111.28
12/16/2021112.56112.56109.9111.68
12/17/2021111.12114.52111.12114.26
12/20/2021112.54113109.94111.5
12/21/2021112.36113.62111.38113.26
12/22/2021113.02113.26111.78112.54
12/23/2021112.62113.58112.44112.84
12/24/2021113113.46112.49112.54
12/29/2021112.74113.62112.38112.64
12/30/2021112.5112.72111.83112.38
12/31/2021111.58112.29111.5112.26