Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SoftBank Group Corp. logo
9984.T
SoftBank Group Corp.
06:30:00
7111 ¥
0.0000 (%0.00)
Previous Close: 7189
Day Low₺7087
Day High₺7562
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9984.T: SoftBank Group Corp. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,200.0062
CLOSE 3,205.4228

Low

LOW 1,432.5

High

HIGH 6,923.75
DATEOPENHIGHLOWCLOSE
01/06/20252,324.752,357.252,3032,308.5
01/07/20252,377.752,4072,335.252,336.25
01/08/20252,312.52,351.52,298.752,342.75
01/09/20252,347.52,348.252,3112,332.25
01/10/20252,3352,348.252,307.252,312.75
01/14/20252,282.752,288.52,227.252,251.75
01/15/20252,2702,277.752,241.52,250.25
01/16/20252,2902,331.252,284.52,300.5
01/17/20252,2752,2862,247.52,270
01/20/20252,3122,320.52,295.52,317.75
01/21/20252,336.52,337.252,285.52,312
01/22/20252,428.252,581.252,4242,557.5
01/23/20252,682.52,722.52,607.52,688.75
01/24/20252,6602,7202,6202,640
01/27/20252,606.252,622.52,419.52,420.25
01/28/20252,312.52,335.252,257.752,294
01/29/20252,3362,354.52,286.252,349.75
01/30/20252,322.252,3422,300.252,324.75
01/31/20252,357.52,362.252,320.252,352.75
02/03/20252,3062,388.52,294.252,363.75
02/04/20252,414.52,414.52,3602,381.25
02/05/20252,4002,428.752,393.52,417.75
02/06/20252,415.52,441.52,405.52,441.5
02/07/20252,423.752,4302,392.752,420.75
02/10/20252,387.52,391.752,3612,374
02/12/20252,373.52,4682,3732,464
02/13/20252,4002,400.52,336.252,376
02/14/20252,407.52,432.52,392.752,409.25
02/17/20252,4002,4572,382.52,451.5
02/18/20252,4462,481.52,423.752,459.75
02/19/20252,437.52,437.52,3902,413
02/20/20252,385.752,389.52,357.752,362.75
02/21/20252,3232,367.252,3232,347.5
02/25/20252,2502,2802,2222,247.75
02/26/20252,202.52,211.52,170.252,184.5
02/27/20252,2052,2162,182.52,202
02/28/20252,1152,117.252,054.252,068.25
03/03/20252,0952,097.52,051.52,082.5
03/04/20251,9751,988.251,952.251,983
03/05/20252,002.252,0371,989.251,999.25
03/06/20252,014.252,0542,0082,046.5
03/07/20251,971.52,000.251,966.751,988.25
03/10/20251,998.252,0291,995.752,016.75
03/11/20251,927.51,961.251,914.751,961.25
03/12/20251,9601,967.251,937.51,945.25
03/13/20251,982.752,001.751,938.751,939
03/14/20251,901.51,9711,901.51,959
03/17/20251,9952,013.751,990.51,994.75
03/18/20252,026.252,033.251,987.51,991
03/19/20251,9711,979.751,951.751,951.75
03/21/20251,975.252,0101,9751,990
03/24/20252,012.52,056.252,0112,049.75
03/25/20252,082.52,095.752,0472,058.25
03/26/20252,087.52,109.52,060.52,087.25
03/27/20252,011.252,023.251,9902,005.5
03/28/20251,962.51,981.251,960.251,980
03/31/20251,9141,915.751,8621,869.75
04/01/20251,8751,890.751,8641,873.25
04/02/20251,8751,8821,823.751,866.25
04/03/20251,716.251,810.751,7151,793
04/04/20251,7421,757.751,627.751,664
04/07/20251,452.51,507.51,432.51,458.75
04/08/20251,608.751,640.751,596.751,635.5
04/09/20251,562.51,5631,4851,517.5
04/10/20251,742.51,744.251,671.751,692.5
04/11/20251,582.251,683.751,581.51,677.75
04/14/20251,700.51,7411,7001,716
04/15/20251,736.51,742.251,718.751,728.25
04/16/20251,711.51,721.251,673.751,684.5
04/17/20251,683.51,712.51,675.51,703.25
04/18/20251,717.51,727.251,687.251,702.5
04/21/20251,697.51,698.51,6581,662.75
04/22/20251,654.51,676.251,646.751,664.75
04/23/20251,727.251,730.51,694.51,700.75
04/24/20251,739.751,767.51,738.251,755
04/25/20251,807.251,809.51,786.251,805.75
04/28/20251,816.751,8201,792.51,792.5
04/30/20251,794.251,808.251,779.751,791
05/01/20251,798.51,8481,794.251,828.75
05/02/20251,847.251,8641,832.751,851.25
05/07/20251,862.51,871.751,846.51,853.75
05/08/20251,807.751,823.51,797.751,809.5
05/09/20251,874.751,874.751,845.51,854.75
05/12/20251,872.251,8871,866.751,876.75
05/13/20251,951.751,958.51,9001,900
05/14/20251,987.52,0111,951.251,974
05/15/20251,9551,9711,942.751,953
05/16/20251,928.51,949.751,9211,932.25
05/19/20251,902.751,918.751,892.751,894.75
05/20/20251,9121,927.751,8921,899.75
05/21/20251,909.51,9121,885.51,886.5
05/22/20251,865.751,8821,853.751,865.5
05/23/20251,877.51,884.51,862.51,866
05/26/20251,884.51,914.251,881.751,907.75
05/27/20251,900.751,953.751,892.51,950.25
05/28/20251,9751,993.751,946.251,952.5
05/29/20251,982.51,988.251,9691,979.5
05/30/20251,904.51,917.51,8961,903.5
06/02/20251,882.51,886.51,835.251,838.75
06/03/20251,857.51,8611,844.251,844.25
06/04/20251,857.51,8951,855.51,864
06/05/20251,8481,861.251,845.251,845.25
06/06/20251,8401,851.251,835.251,840.75
06/09/20251,857.751,932.51,8571,932.5
06/10/20251,949.51,988.751,9441,977.25
06/11/20251,988.752,021.251,987.752,020
06/12/20252,0202,035.52,0042,015
06/13/20252,062.52,080.52,020.252,073
06/16/20252,072.52,1272,070.752,124.75
06/17/20252,1502,1842,141.252,168.75
06/18/20252,162.252,172.752,150.752,172.75
06/19/20252,177.52,1922,169.52,186.5
06/20/20252,185.752,254.52,176.252,244.75
06/23/20252,2382,2492,201.752,244.75
06/24/20252,3122,3702,298.52,370
06/25/20252,3602,3802,288.752,329
06/26/20252,4252,457.52,386.752,457.5
06/27/20252,487.52,536.252,479.752,520
06/30/20252,6252,671.252,598.752,628.75
07/01/20252,603.752,7252,582.52,697.5
07/02/20252,612.52,7052,601.252,681.25
07/03/20252,662.52,676.252,622.52,662.5
07/04/20252,658.752,687.52,617.52,675
07/07/20252,6602,667.52,607.52,646.25
07/08/20252,607.52,632.52,587.52,622.5
07/09/20252,643.752,6552,626.252,642.5
07/10/20252,6452,692.52,641.252,685
07/11/20252,701.252,721.252,647.52,647.5
07/14/20252,642.52,6452,5652,565
07/15/20252,566.252,618.752,551.252,616.25
07/16/20252,611.252,637.52,5852,612.5
07/17/20252,656.252,698.752,6202,673.75
07/18/20252,693.752,827.52,687.52,807.5
07/22/20252,8802,968.752,848.752,887.5
07/23/20252,948.752,982.52,851.252,956.25
07/24/20252,982.53,062.52,977.53,037.5
07/25/20253,037.53,121.253,023.753,051.25
07/28/20253,1003,117.52,926.252,931.25
07/29/20252,943.752,948.752,877.52,890
07/30/20252,918.752,961.252,868.752,875
07/31/20252,842.52,996.252,832.52,952.5
08/01/20252,837.52,912.52,8202,896.25
08/04/20252,818.752,908.752,818.752,895
08/05/20252,9302,987.52,918.752,972.5
08/06/20252,9503,107.52,931.253,098.75
08/07/20253,1253,187.53,116.253,140
08/08/20253,2503,597.53,232.53,466.25
08/12/20253,6753,743.753,6053,706.25
08/13/20253,736.253,738.753,633.753,717.5
08/14/20253,7353,9653,726.253,881.25
08/15/20253,957.54,136.253,902.54,130
08/18/20254,2254,241.254,0654,176.25
08/19/20254,212.54,248.753,951.254,008.75
08/20/20253,7003,7953,638.753,722.5
08/21/20253,693.753,828.753,606.253,647.5
08/22/20253,722.53,733.753,637.53,720
08/25/20253,8753,8853,7703,851.25
08/26/20253,832.53,8603,746.253,816.25
08/27/20253,873.753,893.753,7903,853.75
08/28/20253,8454,011.253,8353,977.5
08/29/20253,977.54,093.753,936.254,057.5
09/01/20253,943.753,956.253,783.753,862.5
09/02/20253,872.53,883.753,787.53,845
09/03/20253,7553,782.53,626.253,642.5
09/04/20253,7253,8953,716.253,877.5
09/05/20253,957.53,961.253,8303,885
09/08/20253,912.54,036.253,878.753,966.25
09/09/20253,907.53,948.753,787.53,793.75
09/10/20253,882.54,0703,871.254,070
09/11/20254,2004,507.54,2004,476.25
09/12/20254,537.54,5804,372.54,557.5
09/16/20254,647.54,6654,4754,575
09/17/20254,5254,576.254,467.54,515
09/18/20254,491.254,628.754,468.754,563.75
09/19/20254,616.254,686.254,468.754,593.75
09/22/20254,518.754,616.254,471.254,482.5
09/24/20254,558.754,772.54,543.754,750
09/25/20254,6804,8954,673.754,895
09/26/20254,8954,942.54,688.754,711.25
09/29/20254,7204,7604,638.754,760
09/30/20254,742.54,7454,633.754,671.25
10/01/20254,6854,7554,542.54,560
10/02/20254,7754,846.254,7204,823.75
10/03/20254,9005,073.754,876.254,995
10/06/20255,1505,222.55,0505,200
10/07/20255,3255,423.755,202.55,257.5
10/08/20255,2505,258.755,103.755,152.5
10/09/20255,387.55,833.755,3755,741.25
10/10/20255,7005,771.255,5055,561.25
10/14/20255,503.755,6155,161.255,220
10/15/20255,2505,5205,1555,486.25
10/16/20255,646.255,962.55,562.55,957.5
10/17/20255,773.755,892.55,716.255,757.5
10/20/20255,9706,246.255,886.256,246.25
10/21/20256,3756,433.756,072.56,230
10/22/20256,021.256,051.255,5205,925
10/23/20255,6005,812.55,5255,648.75
10/24/20255,8005,977.55,792.55,970
10/27/20256,1256,367.56,0356,367.5
10/28/20256,3006,621.256,251.256,572.5
10/29/20256,7506,923.756,657.56,828.75
10/30/20256,706.256,797.56,501.256,575
10/31/20256,7406,843.756,597.56,766.25
11/04/20256,8406,842.56,2756,290
11/05/20255,7255,803.755,3855,660
11/06/20255,9105,9505,5255,825
11/07/20255,4505,522.55,237.55,425
11/10/20255,5505,606.255,388.755,563.75
11/11/20255,688.755,872.55,561.255,673.75
11/12/20255,3255,6005,103.755,477.5
11/13/20255,321.255,3805,1355,292.5
11/14/20254,826.255,1854,817.54,945
11/17/20254,947.55,1704,9105,085
11/18/20254,962.55,0154,7004,705
11/19/20254,706.254,886.254,642.54,706.25
11/20/20255,131.255,1354,7804,795
11/21/20254,3954,456.254,2554,272.5
11/25/20254,273.754,287.53,7953,847.5
11/26/20253,9104,153.753,8854,065
11/27/20254,1854,3204,1454,210
11/28/20254,2504,2804,158.754,206.25
12/01/20254,206.254,2204,0254,133.75
12/02/20254,168.754,178.753,901.253,917.5
12/03/20253,963.754,2603,952.54,167.5
12/04/20254,267.54,592.54,226.254,550
12/05/20254,5504,821.254,523.754,821.25
12/08/20254,921.254,9354,5954,663.75
12/09/20254,716.254,7654,602.54,700
12/10/20254,773.754,8204,567.54,665
12/11/20254,402.54,467.54,272.54,306.25
12/12/20254,4654,601.254,231.254,473.75
12/15/20254,2504,276.254,133.754,207.5
12/16/20254,1254,191.254,0204,135
12/17/20254,116.254,228.754,047.54,188.75
12/18/20253,951.254,1853,8854,031.25
12/19/20254,131.254,321.254,091.254,278.75
12/22/20254,621.254,6454,4254,453.75
12/23/20254,5004,522.54,402.54,433.75
12/24/20254,372.54,403.754,326.254,381.25
12/25/20254,3754,437.54,3254,371.25
12/26/20254,402.54,5004,3854,450
12/29/20254,4754,5444,3324,485
12/30/20254,4044,5004,3324,400