Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SoftBank Group Corp. logo
9984.T
SoftBank Group Corp.
06:30:00
7111 ¥
0.0000 (%0.00)
Previous Close: 7189
Day Low₺7087
Day High₺7562
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9984.T: SoftBank Group Corp. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 336.0312
CLOSE 336.1728

Low

LOW 256.25

High

HIGH 416.88
DATEOPENHIGHLOWCLOSE
01/04/2012289.63293.13287.75293
01/05/2012293.38293.38288.75289.25
01/06/2012286.25288.38283.88285.63
01/10/2012285285.38274.13277.75
01/11/2012281.25281.63271273.63
01/12/2012275275.5269.63271.63
01/13/2012272.5275.25270.38271
01/16/2012268.75269.5261.13265.38
01/17/2012265.63268.63259.25262.75
01/18/2012258.75262.13257.88259.38
01/19/2012259.38261.25256.25258.38
01/20/2012262.63272.75261.25271.38
01/23/2012275281.13274.38279.88
01/24/2012282.75283271.5275.38
01/25/2012275.88278270.63274
01/26/2012276.5281.75276.25279.5
01/27/2012282282277.63278.75
01/30/2012277.25279.13271272.63
01/31/2012270.63271.75263.63265.38
02/01/2012266.13271264.63267.38
02/02/2012271.88279.88270.5278.75
02/03/2012272.5275268.63268.63
02/06/2012272.75273.63265.75268.38
02/07/2012267.5271.25265.25270
02/08/2012270.13276.75268276.63
02/09/2012276.88280273.75277.5
02/10/2012279.63289.88278.75287.63
02/13/2012295.5301.38290.75297.75
02/14/2012296.5299292.5297.25
02/15/2012295.88300.5288.13298.5
02/16/2012295.75304.13295.63298.25
02/17/2012301.25304.38300.25303
02/20/2012307.5308.75304.75305.25
02/21/2012306.25310.88304.25307.38
02/22/2012306.25307.38303.5307
02/23/2012306.25309.63305.63309.13
02/24/2012307.25308.75300.63302.63
02/27/2012297.75299.13294.25294.88
02/28/2012297.75304.63296304.38
02/29/2012307.5314.38300.38302.63
03/01/2012308.88312.75303.88308.63
03/02/2012308.75310.63304.75306.75
03/05/2012306.75307302.13304
03/06/2012303.88308297298
03/07/2012294.13295.13290.75292.88
03/08/2012296.5297.38291.25293.88
03/09/2012299.75302.88295.25297.88
03/12/2012303.13303.13298.25298.38
03/13/2012298.5303297.63299.13
03/14/2012305.38305.88301.38301.38
03/15/2012303.75308.25302.75308
03/16/2012308308304306.13
03/19/2012305.63305.75301.88302.38
03/21/2012303.13304299299
03/22/2012299.63309.63298.75309.13
03/23/2012305.38311.88304.88309.25
03/26/2012309.5310.5305.25305.5
03/27/2012306.25309.75304.5309.75
03/28/2012307.5307.88304.25305.38
03/29/2012308.5310.63306.13307.5
03/30/2012310310.38304.63305.88
04/02/2012309.88309.88306.13306.5
04/03/2012306.25306.5299.5299.5
04/04/2012299.63300293.25293.63
04/05/2012291.25296.13289.13291.13
04/06/2012290.13296.5287.88294
04/09/2012291.5293.13288.88289.25
04/10/2012290.13291.13283.38283.88
04/11/2012281.25283.13279.88282.13
04/12/2012283.38287.25279.25286.13
04/13/2012288.38289.63285.38286.75
04/16/2012283.5285.13280.38281.38
04/17/2012282.75291.5282.38287.25
04/18/2012287.13292.75286.5290.5
04/19/2012288.63289.75285286
04/20/2012284.75288.13284287.38
04/23/2012287290.88285.88290
04/24/2012288291.63287288.13
04/25/2012289.63290283.25285
04/26/2012287.5291.13286.5290.63
04/27/2012298.75303.88297299.5
05/01/2012300.63301.75297.63299.75
05/02/2012299.88302.25298.13300.13
05/07/2012290.5297.88288.75296.38
05/08/2012297.13301.5294.25299.25
05/09/2012298.25306.25297.25305.88
05/10/2012304.88304.88301.88301.88
05/11/2012300.63301.5295.88296
05/14/2012298.88305297304.88
05/15/2012303.75304.38300.25302.75
05/16/2012299.75300.38297.25299.5
05/17/2012298.25299.25295.63298.88
05/18/2012293.75295.63286.13287.38
05/21/2012281.13294.38281.13293
05/22/2012292.5292.5288.5291
05/23/2012290.88291.5284.13284.13
05/24/2012283.13286.5281.38285.5
05/25/2012284.5288.5282.75288.25
05/28/2012288.13290286.63289.63
05/29/2012288.88292.38287.63292.38
05/30/2012297.5304.5295.88300.25
05/31/2012295306.25295306.25
06/01/2012306.25312.25303.75309.75
06/04/2012304.75308.75301.5304.38
06/05/2012306.75307.88303.75307
06/06/2012308.25317.25308316.75
06/07/2012320321.38317.5319.13
06/08/2012316.88319.75313.5317.63
06/11/2012320.88323.13318.5319.5
06/12/2012315.25315.75311.25314
06/13/2012315320.5314.63319.5
06/14/2012319.38322.38317.25320.88
06/15/2012321.88325.25320.38321.75
06/18/2012326.25326.88320.75320.75
06/19/2012319325.88317.63323
06/20/2012324.38327.5323.88327.5
06/21/2012330338.63329.63337.13
06/22/2012336.25345.88335.38344
06/25/2012342.5347.5340345.13
06/26/2012342.5345.38339339.38
06/27/2012341353.13340.38353.13
06/28/2012357367.25355.63366.75
06/29/2012366.5374.38362.38369.13
07/02/2012371.25372.25364.13369.75
07/03/2012372.38373.13363.5366.75
07/04/2012366.88373.75364.63372.38
07/05/2012369.63371.25357357.5
07/06/2012359.13366.13356.38360.63
07/09/2012358368.25357.75363.75
07/10/2012366.25369.38363.63365.5
07/11/2012368.5371.88366.38371.88
07/12/2012375378.75370370.38
07/13/2012370.5381.88368.13381.25
07/17/2012380.63388.75378.75385
07/18/2012386.25387.5372.5372.75
07/19/2012377.5379.38374.88377.5
07/20/2012375.63380370.75372.5
07/23/2012370370361.75364.25
07/24/2012362.5363353.38354.13
07/25/2012351.88370.63351.25368.25
07/26/2012366.88375.63365.75371
07/27/2012377.5377.5371.38374.88
07/30/2012377.5379.38373.5373.88
07/31/2012370.88377.5370.38375.63
08/01/2012386.25397.5385.63397.5
08/02/2012395.63398.13391.88394.38
08/03/2012387.5392.5386.25388.13
08/06/2012393.75395391.25391.88
08/07/2012392.5397.5391.88393.75
08/08/2012395395.63388.13390
08/09/2012390399.38389.38398.75
08/10/2012395396.25392.5392.5
08/13/2012389.38393.75388.75392.5
08/14/2012393.75405393.75403.75
08/15/2012405405.63400405.63
08/16/2012406.88407.5400402.5
08/17/2012400.63402.5391.25391.88
08/20/2012388.75399.38388.75393.13
08/21/2012394.38401.88394.38398.75
08/22/2012402.5404.38396.88399.38
08/23/2012396.88399.38394.38398.75
08/24/2012395.63395.63390393.75
08/27/2012398.75398.75394.38395.63
08/28/2012398.13398.75392.5395
08/29/2012395395391.25395
08/30/2012397.5405396.25401.25
08/31/2012400403.75395398.75
09/03/2012398.75400.63395395.63
09/04/2012393.75394.38380.63386.25
09/05/2012388.75393.13384.38390.63
09/06/2012391.25403.13391.25400
09/07/2012405406.25401.25403.13
09/10/2012405411.88403.75410
09/11/2012407.5409.38405.63408.13
09/12/2012411.88412.5408.75411.25
09/13/2012408.13410.63405.63408.75
09/14/2012409.38412.5406.25409.38
09/18/2012405.63415.63405.63415.63
09/19/2012416.25416.88404.38404.38
09/20/2012405.63407.5394.38395
09/21/2012396.88399.38391.25393.13
09/24/2012396.25401.25393.13396.88
09/25/2012395.63398.75393.75394.38
09/26/2012390391.88385386.88
09/27/2012385388.75381.25388.75
09/28/2012391.25398.13389.38395
10/01/2012393.75397.5381.25388.13
10/02/2012400.63406.25391.88399.38
10/03/2012400.63402.5394.38399.38
10/04/2012398.75399.38390.63391.25
10/05/2012387.5389.38375.63381.25
10/09/2012371.88378.13363.5376.88
10/10/2012369.5375.63363.5365.13
10/11/2012358.88367.63357.63360.13
10/12/2012303.88311.63297.75299.38
10/15/2012299.5301.63275283.5
10/16/2012302.25314.75300.5310.63
10/17/2012317328.13316.75328.13
10/18/2012334.38335.63323.25325
10/19/2012322.88325.5319.13321.13
10/22/2012318.13324316.5323.75
10/23/2012326.38327.88322.88324
10/24/2012321.75324.5321322
10/25/2012321.88325.13317.25319.5
10/26/2012322.5326.25320.5324.88
10/29/2012325325320.63322.13
10/30/2012322.25322.88312.5313.5
10/31/2012313321.88310.13315.88
11/01/2012323.75332.25321.25327.25
11/02/2012331.25339.63331.25339.25
11/05/2012333.75334.25329.5333
11/06/2012334.38338.5333.75336.75
11/07/2012340.38350339.13346.5
11/08/2012346.5352.75344.63347.63
11/09/2012345348342.75344.25
11/12/2012342.75346.88342.13346
11/13/2012346.25349339.25339.88
11/14/2012341.88346340.63343.5
11/15/2012344346.63339.38341.13
11/16/2012341.13350340350
11/19/2012353.75360353.25357.88
11/20/2012361.88365.63360.88364.63
11/21/2012368.88376.25368.13375.63
11/22/2012381.88391.88380.63391.25
11/26/2012398.13399.38385386.88
11/27/2012387.5401.88386.25400.63
11/28/2012398.75401.25394.38396.25
11/29/2012395400.63393.75397.5
11/30/2012398.13398.13386.25386.25
12/03/2012379.38386.25373.13373.88
12/04/2012372.63381.88369.75375.63
12/05/2012373.63380372.88375
12/06/2012377.5386.25377.5383.75
12/07/2012378.75380.63373.88375.63
12/10/2012373.75378.13371.38374.88
12/11/2012373.88376.88373.13373.63
12/12/2012378.13380375375
12/13/2012378.75378.75374.88376.88
12/14/2012376.25376.88363.13366.25
12/17/2012372.63375.63366.38373.38
12/18/2012377.5393.13377.5391.25
12/19/2012397.5398.13387.5389.38
12/20/2012387.5387.5374.38374.75
12/21/2012379.38382.5371.88380
12/25/2012381.25393.75378.75393.75
12/26/2012391.88395.63387.5393.13
12/27/2012397.5397.5394.38395.63
12/28/2012397.5398.13391.88392.5