Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SoftBank Group Corp. logo
9984.T
SoftBank Group Corp.
06:30:00
7111 ¥
0.0000 (%0.00)
Previous Close: 7189
Day Low₺7087
Day High₺7562
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9984.T: SoftBank Group Corp. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,170.5245
CLOSE 2,169.5031

Low

LOW 1,504.75

High

HIGH 3,045
DATEOPENHIGHLOWCLOSE
01/04/20241,5101,521.51,504.751,512.5
01/05/20241,5101,529.751,5101,520
01/09/20241,5451,568.751,534.51,560.5
01/10/20241,5521,584.251,539.51,577.5
01/11/20241,6201,625.751,590.751,607.75
01/12/20241,657.751,660.51,609.51,612.75
01/15/20241,618.251,622.251,5991,608.25
01/16/20241,607.751,614.751,589.51,596.5
01/17/20241,597.51,649.251,597.51,631.5
01/18/20241,623.751,626.51,6071,619.5
01/19/20241,649.751,656.751,631.251,641.25
01/22/20241,667.51,685.51,659.51,680.75
01/23/20241,679.751,701.251,667.751,675.5
01/24/20241,6851,688.251,672.751,681.5
01/25/20241,6751,677.251,658.751,666.75
01/26/20241,656.251,657.251,627.751,630
01/29/20241,631.751,644.751,6201,636.25
01/30/20241,645.51,648.51,625.251,628.75
01/31/20241,603.751,6151,594.51,615
02/01/20241,601.51,606.51,5931,599.75
02/02/20241,610.251,630.51,608.51,614.25
02/05/20241,631.251,666.751,622.751,664.75
02/06/20241,663.751,673.751,655.51,664.5
02/07/20241,659.251,659.751,636.51,654.5
02/08/20241,812.51,839.751,771.251,837.5
02/09/20242,0052,119.251,989.251,997.75
02/13/20242,1752,218.252,106.252,123
02/14/20242,0482,0962,027.252,051.75
02/15/20242,1102,149.52,086.252,125.5
02/16/20242,1622,1702,0682,078.75
02/19/20242,088.52,144.52,083.52,137
02/20/20242,145.252,190.752,126.52,134.75
02/21/20242,098.752,104.252,072.52,092.5
02/22/20242,192.52,209.252,168.752,200
02/26/20242,2662,273.752,1802,194.75
02/27/20242,2252,2652,2142,248.25
02/28/20242,2252,234.52,200.252,230
02/29/20242,2002,2102,184.52,197.5
03/01/20242,214.52,2552,2062,226.75
03/04/20242,262.52,299.752,229.52,233.5
03/05/20242,216.252,263.52,213.752,252
03/06/20242,224.752,234.252,210.52,218.5
03/07/20242,237.52,282.752,220.252,253.5
03/08/20242,289.752,322.52,263.752,294.75
03/11/20242,2002,202.52,133.52,156.25
03/12/20242,1252,153.252,114.52,142
03/13/20242,176.252,179.52,107.52,138
03/14/20242,1402,163.252,136.752,147.75
03/15/20242,1252,164.252,114.752,159.25
03/18/20242,163.752,203.752,155.52,197.5
03/19/20242,185.752,207.252,170.252,205.25
03/21/20242,271.252,3242,2482,315.75
03/22/20242,329.752,346.52,311.752,311.75
03/25/20242,303.752,337.252,295.252,295.5
03/26/20242,308.752,316.252,244.52,268.5
03/27/20242,237.52,275.752,230.252,262.25
03/28/20242,2412,256.52,232.52,240.5
03/29/20242,241.252,2512,227.752,240.5
04/01/20242,254.52,257.252,194.252,207.5
04/02/20242,2162,224.252,192.52,199
04/03/20242,161.52,1842,156.252,171.75
04/04/20242,209.252,225.752,194.52,195
04/05/20242,157.752,157.752,112.752,134.25
04/08/20242,1652,1682,144.52,150
04/09/20242,153.752,156.252,1282,143.75
04/10/20242,127.52,140.252,1222,133.75
04/11/20242,1082,121.752,092.752,111.75
04/12/20242,1542,161.252,117.752,121.25
04/15/20242,0752,084.252,068.52,080.5
04/16/20242,0152,0402,000.252,027
04/17/20242,0272,033.251,996.52,000
04/18/20241,925.251,979.751,924.51,969
04/19/20241,9251,930.51,874.51,912
04/22/20241,874.51,903.751,8491,877.75
04/23/20241,913.51,919.751,871.51,879.5
04/24/20241,903.751,944.251,9011,938.75
04/25/20241,911.751,929.751,897.51,900.75
04/26/20241,9251,953.51,9201,945.5
04/30/20241,9761,991.251,9621,978.75
05/01/20241,946.251,958.751,937.751,947.25
05/02/20241,927.251,950.751,919.251,948.25
05/07/20242,003.752,019.51,983.52,019.5
05/08/20242,0002,003.251,984.751,985.25
05/09/20241,947.751,958.251,930.251,934
05/10/20241,9801,9911,961.51,969.25
05/13/20242,003.752,031.751,990.52,000
05/14/20242,037.52,089.751,983.752,086.75
05/15/20242,0852,119.752,068.52,089.75
05/16/20242,103.52,146.252,090.252,134.75
05/17/20242,112.752,140.752,1072,137.5
05/20/20242,107.52,141.252,0782,078
05/21/20242,083.52,096.252,043.52,044
05/22/20242,050.52,098.52,0502,093
05/23/20242,114.52,1932,1062,182.5
05/24/20242,132.52,1412,1132,128.75
05/27/20242,142.252,164.252,139.52,152.25
05/28/20242,148.752,191.52,145.52,180.5
05/29/20242,224.752,266.52,219.252,241
05/30/20242,187.752,198.252,165.252,189.5
05/31/20242,200.252,261.752,190.252,260.5
06/03/20242,272.52,296.252,2492,273.75
06/04/20242,278.752,282.52,241.752,250.75
06/05/20242,2352,3932,2352,355
06/06/20242,4302,482.252,375.252,387.75
06/07/20242,3922,407.252,3542,374
06/10/20242,384.252,4352,381.252,431
06/11/20242,453.252,464.52,414.252,417.25
06/12/20242,428.52,456.752,4132,425.75
06/13/20242,482.52,5252,4432,443
06/14/20242,445.252,5552,4412,525
06/17/20242,498.252,5502,456.252,530
06/18/20242,571.252,592.52,496.252,531.25
06/19/20242,586.252,637.52,536.252,556.25
06/20/20242,5502,5802,528.752,552.5
06/21/20242,5402,592.52,456.52,472.25
06/24/20242,448.752,511.252,435.252,492.75
06/25/20242,437.52,490.252,410.52,484.5
06/26/20242,541.252,543.752,4962,523.75
06/27/20242,5152,541.252,503.752,533.75
06/28/20242,5702,622.52,557.52,597.5
07/01/20242,6152,657.52,6052,626.25
07/02/20242,607.52,642.52,5802,637.5
07/03/20242,651.252,682.52,621.252,676.25
07/04/20242,728.752,797.52,6502,797.5
07/05/20242,7902,828.752,7702,806.25
07/08/20242,848.752,902.52,816.252,817.5
07/09/20242,853.752,952.52,831.252,932.5
07/10/20242,9152,9702,9002,956.25
07/11/20243,012.53,0452,952.52,980
07/12/20242,946.252,9602,846.252,848.75
07/16/20242,883.752,911.252,852.52,856.25
07/17/20242,876.252,8952,813.752,836.25
07/18/20242,662.52,712.52,656.252,662.5
07/19/20242,657.52,6752,613.752,627.5
07/22/20242,6352,656.252,6102,625
07/23/20242,651.252,656.252,566.252,595
07/24/20242,593.752,623.752,5652,583.75
07/25/20242,4502,4582,340.752,341.25
07/26/20242,325.52,3572,281.752,293.5
07/29/20242,327.52,3862,313.752,345.75
07/30/20242,3002,328.752,283.252,324
07/31/20242,247.752,299.252,2212,290.5
08/01/20242,2002,201.252,126.252,138.75
08/02/20241,999.252,024.51,9441,967
08/05/20241,811.251,8501,5921,600
08/06/20241,7501,816.751,701.251,793
08/07/20241,7281,942.251,722.51,886
08/08/20241,911.51,922.51,779.51,808.75
08/09/20241,887.51,985.751,874.51,897
08/13/20241,927.51,987.51,915.251,969.5
08/14/20242,0072,048.751,981.252,003.5
08/15/20242,013.52,074.52,0092,046.75
08/16/20242,137.52,169.52,080.752,112.5
08/19/20242,0872,166.52,0642,068.75
08/20/20242,1252,149.752,095.52,132
08/21/20242,107.52,145.752,097.752,132.25
08/22/20242,1122,136.752,079.52,105
08/23/20242,106.252,130.252,075.252,118.5
08/26/20242,1252,131.252,097.752,127.5
08/27/20242,106.252,1622,1022,135.25
08/28/20242,134.52,1442,076.252,086.25
08/29/20242,052.752,061.752,033.252,036.25
08/30/20242,067.752,104.752,065.252,101.25
09/02/20242,1352,1512,097.52,120.25
09/03/20242,128.752,138.752,108.252,108.25
09/04/20241,990.752,004.51,927.51,945.25
09/05/20241,929.251,977.251,923.251,961.5
09/06/20241,974.751,9831,906.751,927
09/09/20241,852.51,924.251,849.251,923
09/10/20241,960.751,969.751,928.751,960.75
09/11/20241,9601,9881,941.751,968.5
09/12/20242,074.52,136.752,068.252,125
09/13/20242,133.752,1362,087.752,107.25
09/17/20242,084.752,092.752,013.252,042
09/18/20242,062.752,0732,034.252,049
09/19/20242,086.52,115.752,0692,101.25
09/20/20242,141.52,152.752,125.252,140.75
09/24/20242,1852,207.752,164.252,169
09/25/20242,169.52,1802,135.52,135.5
09/26/20242,1732,227.52,166.252,223
09/27/20242,2352,273.252,207.252,273.25
09/30/20242,157.752,178.252,097.752,106.75
10/01/20242,1452,177.752,141.252,170.5
10/02/20242,121.252,1522,1122,119
10/03/20242,1872,2072,161.252,170
10/04/20242,1862,188.752,139.252,140.25
10/07/20242,215.252,230.52,1862,186.25
10/08/20242,158.252,164.252,1252,145.25
10/09/20242,174.252,183.752,160.52,174
10/10/20242,205.52,260.252,200.52,260.25
10/11/20242,287.52,287.52,232.52,238.5
10/15/20242,313.52,392.52,313.252,367.5
10/16/20242,2552,291.752,246.752,273.5
10/17/20242,284.52,309.752,256.52,300.5
10/18/20242,294.52,298.252,257.52,269.25
10/21/20242,279.52,296.52,265.52,283.75
10/22/20242,262.52,2782,221.752,253.5
10/23/20242,251.52,266.752,233.52,242.25
10/24/20242,167.252,2172,151.252,198
10/25/20242,1802,195.52,165.252,187.75
10/28/20242,201.252,262.252,197.752,252.25
10/29/20242,271.52,318.52,2632,318
10/30/20242,3752,4002,363.52,385.75
10/31/20242,371.752,387.52,351.752,374.5
11/01/20242,270.752,271.752,2332,241
11/05/20242,227.52,2542,2272,236.5
11/06/20242,249.52,355.52,246.52,351.25
11/07/20242,356.752,363.252,2782,305.5
11/08/20242,380.52,402.52,3422,342
11/11/20242,3632,402.52,350.752,378.25
11/12/20242,355.752,4062,328.252,352.25
11/13/20242,427.252,460.52,275.752,284.25
11/14/20242,293.252,307.52,210.752,210.75
11/15/20242,224.252,250.52,2102,230
11/18/20242,204.752,211.752,159.52,183.5
11/19/20242,201.52,210.252,1682,170.75
11/20/20242,1812,203.252,1562,161.5
11/21/20242,161.52,165.52,1062,137.5
11/22/20242,1552,1622,140.52,146.5
11/25/20242,177.52,241.752,1762,218.5
11/26/20242,200.52,214.52,171.252,211
11/27/20242,197.52,2652,189.252,245.25
11/28/20242,214.52,266.752,201.752,262
11/29/20242,252.52,271.252,227.752,234
12/02/20242,2342,245.752,194.252,226.5
12/03/20242,262.52,313.252,250.752,287.5
12/04/20242,282.52,285.752,2312,248
12/05/20242,286.52,317.52,272.252,274
12/06/20242,2752,2852,243.52,262.5
12/09/20242,303.252,329.52,297.252,307.5
12/10/20242,316.252,326.252,296.252,317.25
12/11/20242,3022,3072,2782,291.75
12/12/20242,340.52,3612,332.252,336
12/13/20242,3252,366.252,311.752,332.25
12/16/20242,357.52,3662,334.52,355.25
12/17/20242,3952,459.252,3952,459.25
12/18/20242,426.52,426.52,355.252,358.5
12/19/20242,2722,281.252,2452,256.25
12/20/20242,267.52,268.252,1902,190
12/23/20242,2212,2442,1962,234
12/24/20242,2222,227.752,196.252,202.25
12/25/20242,228.52,2362,212.752,230.25
12/26/20242,230.252,278.52,2302,277.25
12/27/20242,2922,3172,288.752,313.5
12/30/20242,3152,318.52,291.52,296.25