Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SoftBank Group Corp. logo
9984.T
SoftBank Group Corp.
06:30:00
7111 ¥
0.0000 (%0.00)
Previous Close: 7189
Day Low₺7087
Day High₺7562
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9984.T: SoftBank Group Corp. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,507.0508
CLOSE 1,506.8811

Low

LOW 1,191.5

High

HIGH 1,824.25
DATEOPENHIGHLOWCLOSE
01/04/20231,388.751,416.51,383.251,410
01/05/20231,4311,4461,411.251,436.25
01/06/20231,431.751,466.751,429.251,454
01/10/20231,4791,510.251,4741,488.25
01/11/20231,509.51,520.751,4871,492.25
01/12/20231,483.751,508.251,482.751,506
01/13/20231,5061,5091,4741,481
01/16/20231,468.251,4751,458.51,461.5
01/17/20231,475.51,499.751,463.251,488.75
01/18/20231,487.751,532.751,4841,524.75
01/19/20231,499.751,502.251,462.751,468.75
01/20/20231,472.751,473.751,454.251,470.5
01/23/20231,495.51,5021,484.251,496
01/24/20231,513.751,555.51,511.51,546.75
01/25/20231,532.51,554.51,531.251,545.75
01/26/20231,554.51,5571,540.751,549.5
01/27/20231,564.251,5701,545.51,547.75
01/30/20231,564.51,5681,536.251,541
01/31/20231,540.751,5411,529.51,536
02/01/20231,548.251,5671,545.751,563.5
02/02/20231,578.251,594.251,574.251,579.5
02/03/20231,594.251,601.751,5821,582
02/06/20231,594.751,594.751,579.51,583
02/07/20231,5761,5821,563.51,567
02/08/20231,5041,512.251,4551,487
02/09/20231,4851,493.751,476.251,487.25
02/10/20231,487.51,489.751,464.51,469.5
02/13/20231,466.251,466.751,439.51,453
02/14/20231,469.751,474.51,449.251,462.5
02/15/20231,462.51,469.251,428.251,447.75
02/16/20231,4601,4761,445.751,473.25
02/17/20231,4521,460.251,4411,441
02/20/20231,438.751,439.51,427.51,432.25
02/21/20231,427.51,4301,414.251,425
02/22/20231,4001,4111,393.51,394
02/24/20231,3951,4111,3931,398.75
02/27/20231,382.51,384.251,3641,367.25
02/28/20231,3731,386.751,364.51,379.25
03/01/20231,371.251,3931,3711,380
03/02/20231,372.51,402.51,366.51,395.75
03/03/20231,412.51,413.251,375.751,389
03/06/20231,4061,444.251,400.51,427
03/07/20231,433.751,4541,428.751,431.75
03/08/20231,414.251,427.251,4061,422.25
03/09/20231,431.51,435.751,414.251,425
03/10/20231,4001,402.51,333.251,335.75
03/13/20231,3121,3211,288.751,313.5
03/14/20231,2851,286.751,250.251,260
03/15/20231,278.251,279.751,230.51,242.25
03/16/20231,200.51,237.51,191.51,224.25
03/17/20231,2191,234.751,2131,222.75
03/20/20231,2251,241.251,2081,212.75
03/22/20231,2501,253.751,2281,246.75
03/23/20231,226.51,243.751,2251,240
03/24/20231,237.51,246.751,227.51,243
03/27/20231,247.51,2511,235.51,239.25
03/28/20231,2481,248.251,207.751,222
03/29/20231,2721,301.251,262.51,297.5
03/30/20231,297.51,304.51,258.751,271
03/31/20231,284.251,324.51,277.751,295.5
04/03/20231,3151,319.51,298.51,304.5
04/04/20231,302.51,313.51,2921,311
04/05/20231,315.251,328.751,298.251,303.25
04/06/20231,297.251,311.251,286.751,307
04/07/20231,307.51,314.251,286.51,292.25
04/10/20231,297.251,297.51,2711,275
04/11/20231,284.751,288.751,275.51,275.5
04/12/20231,305.751,327.751,292.751,294.5
04/13/20231,286.251,318.251,280.251,282
04/14/20231,3071,307.251,272.751,280
04/17/20231,2801,294.51,2801,293.25
04/18/20231,287.51,303.51,2871,296.5
04/19/20231,297.51,308.751,284.751,294.75
04/20/20231,2831,285.251,265.251,273.5
04/21/20231,256.251,262.51,243.751,249
04/24/20231,258.751,279.751,2581,263.5
04/25/20231,259.751,266.251,254.51,257.5
04/26/20231,245.251,2621,242.251,260
04/27/20231,263.251,2641,2371,237
04/28/20231,254.51,275.751,244.251,273.5
05/01/20231,295.51,304.751,283.751,290.75
05/02/20231,296.751,303.251,280.751,292.5
05/08/20231,282.51,284.51,268.751,280
05/09/20231,287.51,288.51,280.751,280.75
05/10/20231,2801,297.251,274.51,295.5
05/11/20231,287.751,292.751,275.51,284.5
05/12/20231,2461,252.51,213.51,237.25
05/15/20231,2351,253.51,219.751,237.5
05/16/20231,252.251,261.751,246.51,249.75
05/17/20231,2641,3211,260.251,310
05/18/20231,3251,327.751,286.51,300
05/19/20231,312.751,317.251,293.751,294.75
05/22/20231,297.51,305.51,292.751,304.5
05/23/20231,3051,309.51,2831,295
05/24/20231,2881,2891,263.751,264.5
05/25/20231,265.51,283.751,261.251,266.25
05/26/20231,267.51,2851,265.251,280.5
05/29/20231,302.51,398.751,300.251,385.5
05/30/20231,378.751,392.51,3191,377.5
05/31/20231,372.51,403.51,351.251,368.75
06/01/20231,385.51,453.751,378.751,431.25
06/02/20231,481.251,516.751,4721,492.75
06/05/20231,5451,549.51,488.751,505.5
06/06/20231,492.51,5271,482.51,520.25
06/07/20231,5221,544.51,495.751,500
06/08/20231,493.751,5171,465.51,478
06/09/20231,5031,5041,4691,475.25
06/12/20231,4901,516.51,485.251,498.75
06/13/20231,5451,614.51,537.51,577.5
06/14/20231,602.51,6701,586.251,652.5
06/15/20231,637.51,665.251,617.751,623
06/16/20231,6301,664.51,622.251,659.75
06/19/20231,6601,674.751,612.51,626.5
06/20/20231,632.51,6901,627.751,672.75
06/21/20231,671.251,7411,666.51,734.25
06/22/20231,7221,733.751,691.51,696.75
06/23/20231,706.251,713.751,6321,656.25
06/26/20231,638.751,667.251,629.251,655.5
06/27/20231,630.51,648.251,608.251,629.5
06/28/20231,649.251,662.51,6221,662.5
06/29/20231,652.51,709.751,648.751,684.25
06/30/20231,673.751,703.251,666.51,693.25
07/03/20231,7021,712.251,677.51,708.5
07/04/20231,7031,717.251,688.251,713
07/05/20231,7081,742.51,700.751,734.75
07/06/20231,7201,727.51,6971,701.75
07/07/20231,6801,7081,659.51,681
07/10/20231,6751,7171,6751,691.75
07/11/20231,699.251,711.251,684.751,687.75
07/12/20231,700.251,7451,675.51,723.75
07/13/20231,762.51,780.751,735.51,774.5
07/14/20231,775.251,784.751,7371,738.75
07/18/20231,730.251,747.251,7141,724.25
07/19/20231,7521,770.751,748.251,763.75
07/20/20231,7521,758.751,738.751,749.5
07/21/20231,7251,741.751,7081,736.5
07/24/20231,749.751,757.51,7411,757
07/25/20231,747.51,774.751,7361,741.5
07/26/20231,7451,765.751,738.751,757.25
07/27/20231,748.751,783.251,7471,776.25
07/28/20231,749.751,774.51,7321,774.5
07/31/20231,792.51,824.251,781.51,810.5
08/01/20231,817.51,820.51,806.51,812.5
08/02/20231,7941,8021,7411,745.75
08/03/20231,732.51,749.751,723.751,732.25
08/04/20231,7281,752.251,720.251,744.75
08/07/20231,720.51,732.251,690.251,729.25
08/08/20231,7411,760.251,737.51,755.5
08/09/20231,754.51,773.751,674.51,700.5
08/10/20231,680.251,7191,673.751,706.75
08/14/20231,7001,7001,6521,657.75
08/15/20231,682.751,691.251,6631,668.75
08/16/20231,637.51,637.51,616.51,616.5
08/17/20231,6051,6281,5781,619.75
08/18/20231,583.251,642.251,579.751,623.25
08/21/20231,629.251,643.751,612.751,642
08/22/20231,678.251,6991,6621,665
08/23/20231,657.51,660.51,640.751,650.75
08/24/20231,667.751,6961,6581,695
08/25/20231,646.251,6581,630.751,643.25
08/28/20231,652.51,658.751,6421,643
08/29/20231,656.251,6581,646.751,651
08/30/20231,663.51,663.51,636.51,643.25
08/31/20231,635.251,642.251,632.51,636.25
09/01/20231,6241,639.751,622.251,625
09/04/20231,6241,6241,6001,603.75
09/05/20231,597.51,620.751,5891,605.5
09/06/20231,6121,612.51,587.751,600
09/07/20231,6001,620.751,587.751,587.75
09/08/20231,598.751,600.751,576.251,591.25
09/11/20231,604.251,654.751,603.751,652.75
09/12/20231,684.251,7161,667.51,685.25
09/13/20231,679.51,691.51,645.751,657.75
09/14/20231,6701,6771,620.51,645.25
09/15/20231,691.51,728.51,671.251,679.5
09/19/20231,635.251,6381,607.751,624.25
09/20/20231,612.251,6271,6021,615.5
09/21/20231,601.251,604.751,564.251,564.25
09/22/20231,5271,559.751,526.51,549.5
09/25/20231,547.251,6081,546.51,606
09/26/20231,6081,617.51,589.51,592.5
09/27/20231,580.51,604.751,574.51,604.75
09/28/20231,602.51,6101,566.51,574.5
09/29/20231,580.251,5951,568.251,583.75
10/02/20231,589.251,606.251,562.51,562.5
10/03/20231,564.51,5721,540.751,550.75
10/04/20231,519.751,5411,498.251,518.5
10/05/20231,532.51,5331,5081,520.5
10/06/20231,523.251,529.251,506.51,519.75
10/10/20231,5301,5851,5241,572.5
10/11/20231,584.251,614.51,580.51,614
10/12/20231,6211,633.251,609.251,631.75
10/13/20231,613.251,629.51,609.751,627
10/16/20231,6021,6071,582.751,593.75
10/17/20231,621.251,638.751,620.51,636
10/18/20231,629.51,6301,608.751,612.5
10/19/20231,590.751,607.251,590.251,596.25
10/20/20231,5851,585.251,5521,563.75
10/23/20231,5551,558.751,530.751,532.5
10/24/20231,554.751,572.251,535.251,558.25
10/25/20231,580.751,589.51,570.51,576.75
10/26/20231,532.51,534.51,503.751,511
10/27/20231,527.51,539.251,512.751,535
10/30/20231,511.51,532.251,502.51,529
10/31/20231,526.251,5391,5111,531
11/01/20231,551.51,565.751,540.251,546.75
11/02/20231,569.751,577.251,556.51,570
11/06/20231,6081,614.751,5981,602.25
11/07/20231,5951,608.751,583.51,606.75
11/08/20231,602.251,6161,5551,559.5
11/09/20231,5381,583.251,524.51,576.25
11/10/20231,5001,5041,430.251,447.5
11/13/20231,447.51,4531,4311,440.5
11/14/20231,4421,449.251,4121,431.5
11/15/20231,462.51,508.51,4601,505.75
11/16/20231,502.751,5321,5021,528
11/17/20231,520.251,528.251,514.251,518.25
11/20/20231,517.51,563.51,513.751,540
11/21/20231,558.51,571.251,539.51,553.75
11/22/20231,540.51,557.751,540.251,549.5
11/24/20231,566.251,5861,556.751,557
11/27/20231,550.51,551.251,519.751,530.75
11/28/20231,5401,5471,5301,535
11/29/20231,532.51,545.751,512.251,512.25
11/30/20231,512.51,518.251,497.751,505
12/01/20231,499.751,512.51,475.751,480
12/04/20231,491.51,492.51,460.51,463
12/05/20231,4551,457.51,4351,438.5
12/06/20231,4471,457.251,442.751,447.25
12/07/20231,4301,443.751,412.51,423
12/08/20231,422.51,441.751,409.751,413
12/11/20231,442.51,471.751,436.751,441
12/12/20231,452.51,458.251,435.251,446.25
12/13/20231,453.751,4711,445.51,470.25
12/14/20231,488.751,522.251,4741,483
12/15/20231,477.751,533.251,477.751,522
12/18/20231,512.51,524.51,499.251,511.75
12/19/20231,499.751,524.751,488.751,524.75
12/20/20231,538.51,556.51,516.751,518.25
12/21/20231,493.251,505.51,486.51,504.75
12/22/20231,500.751,515.51,492.51,506
12/25/20231,519.51,530.251,5181,524.75
12/26/20231,528.751,532.751,516.51,524.75
12/27/20231,562.751,6321,562.751,589.25
12/28/20231,5851,590.751,5681,581
12/29/20231,588.751,594.51,566.251,573.25