9984.T
SoftBank Group Corp.
06:30:00
7111 ¥
0.0000 (%0.00)
Previous Close: 7189
Day Low₺7087
Day High₺7562
9984.T: SoftBank Group Corp. Historical Data
2016 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 765.6409
CLOSE 765.0737
Low
LOW 516.63
High
HIGH 1,008.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2016 | 756.25 | 768.13 | 746.13 | 749.13 |
| 01/05/2016 | 743.75 | 755.75 | 741.25 | 746.13 |
| 01/06/2016 | 746.25 | 750 | 727.75 | 736.13 |
| 01/07/2016 | 736.13 | 738.63 | 717.38 | 718.88 |
| 01/08/2016 | 704.38 | 730.38 | 697.5 | 711.88 |
| 01/12/2016 | 694.25 | 707.75 | 690.75 | 691 |
| 01/13/2016 | 700 | 715.63 | 698.88 | 711.5 |
| 01/14/2016 | 691.25 | 693.13 | 673.75 | 690 |
| 01/15/2016 | 701.13 | 713.63 | 687.25 | 693.5 |
| 01/18/2016 | 662.5 | 668.75 | 636.88 | 638.88 |
| 01/19/2016 | 633.5 | 640.88 | 620.5 | 630.75 |
| 01/20/2016 | 612.13 | 619.38 | 585 | 586.5 |
| 01/21/2016 | 586.5 | 615.5 | 567.5 | 568 |
| 01/22/2016 | 606.88 | 617 | 595.75 | 612.88 |
| 01/25/2016 | 625 | 631.5 | 619.38 | 627.38 |
| 01/26/2016 | 606.25 | 608.88 | 590.63 | 606.13 |
| 01/27/2016 | 657.38 | 661.25 | 645 | 648.38 |
| 01/28/2016 | 643.75 | 646.13 | 636.38 | 637.38 |
| 01/29/2016 | 641.25 | 663.75 | 627.63 | 658.13 |
| 02/01/2016 | 683.13 | 686.88 | 670.88 | 681.88 |
| 02/02/2016 | 669 | 669.25 | 653.75 | 656.5 |
| 02/03/2016 | 630.13 | 633.38 | 621 | 624.5 |
| 02/04/2016 | 625 | 645.25 | 623.13 | 635 |
| 02/05/2016 | 623.13 | 653.75 | 621.38 | 630.25 |
| 02/08/2016 | 619 | 641.13 | 610.75 | 638 |
| 02/09/2016 | 603.88 | 612.13 | 594.63 | 596.25 |
| 02/10/2016 | 596.25 | 599.38 | 557.88 | 575.38 |
| 02/12/2016 | 561.25 | 567.75 | 516.63 | 520.5 |
| 02/15/2016 | 542.5 | 555 | 531.25 | 550 |
| 02/16/2016 | 625.25 | 637.5 | 605.13 | 637.5 |
| 02/17/2016 | 638.88 | 739.38 | 638.88 | 674.75 |
| 02/18/2016 | 706.25 | 708.75 | 652 | 662.13 |
| 02/19/2016 | 651.63 | 660.63 | 631.38 | 636 |
| 02/22/2016 | 630.75 | 650.63 | 618.75 | 636.88 |
| 02/23/2016 | 642.88 | 661.25 | 638 | 649.63 |
| 02/24/2016 | 639.38 | 666.38 | 637.63 | 665.13 |
| 02/25/2016 | 675 | 706.13 | 671.88 | 697.13 |
| 02/26/2016 | 697 | 707.38 | 689.5 | 698.13 |
| 02/29/2016 | 700 | 708.63 | 695.75 | 696.75 |
| 03/01/2016 | 696.75 | 705 | 695.25 | 702.63 |
| 03/02/2016 | 719.38 | 721.75 | 709.13 | 716 |
| 03/03/2016 | 712.5 | 734 | 709.63 | 732.38 |
| 03/04/2016 | 732 | 737.38 | 724 | 732.63 |
| 03/07/2016 | 722 | 725.75 | 715 | 719.25 |
| 03/08/2016 | 727.5 | 746.63 | 720.63 | 731.38 |
| 03/09/2016 | 730 | 738.88 | 715.38 | 717.63 |
| 03/10/2016 | 716.25 | 720.63 | 701.5 | 716.5 |
| 03/11/2016 | 702.63 | 729.38 | 702.5 | 724.38 |
| 03/14/2016 | 731.25 | 739.25 | 729.75 | 738.13 |
| 03/15/2016 | 740.38 | 749.63 | 735.25 | 741 |
| 03/16/2016 | 733.88 | 737.38 | 721.25 | 722.13 |
| 03/17/2016 | 725.75 | 737.38 | 711 | 717.75 |
| 03/18/2016 | 713.25 | 716.25 | 698.88 | 702.5 |
| 03/22/2016 | 709.5 | 711 | 699.5 | 704 |
| 03/23/2016 | 702.63 | 708 | 699.75 | 700.5 |
| 03/24/2016 | 699.63 | 703 | 690 | 698.75 |
| 03/25/2016 | 697.38 | 699.63 | 687.88 | 692 |
| 03/28/2016 | 692.13 | 701.5 | 680.13 | 687.75 |
| 03/29/2016 | 687.75 | 695.75 | 681.75 | 688.88 |
| 03/30/2016 | 688.88 | 691.88 | 678.5 | 679.5 |
| 03/31/2016 | 681.75 | 683.25 | 670.25 | 670.75 |
| 04/01/2016 | 672.5 | 685.75 | 669.63 | 676.25 |
| 04/04/2016 | 669.5 | 681.5 | 662.38 | 681.13 |
| 04/05/2016 | 680 | 692.75 | 676.88 | 688.13 |
| 04/06/2016 | 684.63 | 692.63 | 679.63 | 689.13 |
| 04/07/2016 | 689.38 | 702.63 | 689.38 | 700.5 |
| 04/08/2016 | 698.75 | 716.5 | 695.75 | 711.38 |
| 04/11/2016 | 707.5 | 712.88 | 695.75 | 709.63 |
| 04/12/2016 | 707 | 727.13 | 703.63 | 717.5 |
| 04/13/2016 | 724.75 | 735.5 | 716.25 | 734.75 |
| 04/14/2016 | 740.88 | 746.75 | 731.5 | 746.75 |
| 04/15/2016 | 737.63 | 753.13 | 736.63 | 751.88 |
| 04/18/2016 | 732.5 | 736.13 | 718.75 | 719.88 |
| 04/19/2016 | 736.13 | 751.5 | 735.88 | 749.75 |
| 04/20/2016 | 752.25 | 755.63 | 745.25 | 750.25 |
| 04/21/2016 | 761.13 | 778.75 | 712.75 | 761 |
| 04/22/2016 | 761 | 786.63 | 753.38 | 786.63 |
| 04/25/2016 | 788.75 | 796.63 | 781.13 | 787.13 |
| 04/26/2016 | 785.88 | 788.63 | 774.13 | 784.63 |
| 04/27/2016 | 785.88 | 786.88 | 770.25 | 775.38 |
| 04/28/2016 | 786.13 | 793.13 | 746 | 748.5 |
| 05/02/2016 | 712.5 | 737.5 | 712.5 | 728.5 |
| 05/06/2016 | 734.38 | 735.38 | 709.75 | 714.75 |
| 05/09/2016 | 724.63 | 733.5 | 718.88 | 724.25 |
| 05/10/2016 | 733.63 | 749.63 | 727.63 | 749 |
| 05/11/2016 | 762.5 | 786 | 760.63 | 763 |
| 05/12/2016 | 756.38 | 761 | 742 | 757.88 |
| 05/13/2016 | 770 | 770.25 | 728.88 | 729.75 |
| 05/16/2016 | 724.88 | 739.13 | 719.13 | 727.63 |
| 05/17/2016 | 739.75 | 744.13 | 727.75 | 741 |
| 05/18/2016 | 743.5 | 757.25 | 736 | 751.25 |
| 05/19/2016 | 756 | 761.63 | 742.25 | 749.13 |
| 05/20/2016 | 749.25 | 768.38 | 743.75 | 763.13 |
| 05/23/2016 | 759.25 | 768.63 | 748.63 | 766.38 |
| 05/24/2016 | 762 | 764.75 | 753.25 | 757.38 |
| 05/25/2016 | 774.25 | 779.38 | 770 | 775.75 |
| 05/26/2016 | 773.25 | 773.25 | 741.25 | 746.88 |
| 05/27/2016 | 754.88 | 765.63 | 752.88 | 756.63 |
| 05/30/2016 | 766.25 | 771.88 | 761.25 | 771.88 |
| 05/31/2016 | 768.13 | 778.75 | 765.75 | 778.5 |
| 06/01/2016 | 782.5 | 805.38 | 778 | 781.5 |
| 06/02/2016 | 776 | 777.5 | 753.88 | 755.13 |
| 06/03/2016 | 762.63 | 769.38 | 749.13 | 752.5 |
| 06/06/2016 | 743.75 | 765.38 | 741.75 | 761.63 |
| 06/07/2016 | 762.63 | 766.38 | 750.5 | 761.25 |
| 06/08/2016 | 764 | 768.88 | 752 | 768.75 |
| 06/09/2016 | 765 | 773.63 | 751.63 | 763 |
| 06/10/2016 | 755 | 761.13 | 746.5 | 749.5 |
| 06/13/2016 | 736.5 | 742.13 | 714 | 714 |
| 06/14/2016 | 714 | 721.13 | 695 | 705.88 |
| 06/15/2016 | 710 | 718.63 | 701.13 | 709 |
| 06/16/2016 | 715.63 | 726.88 | 697.38 | 698.88 |
| 06/17/2016 | 711.38 | 715.25 | 697.13 | 697.13 |
| 06/20/2016 | 711.13 | 723 | 707.5 | 720.13 |
| 06/21/2016 | 714.88 | 733.13 | 712.5 | 730.25 |
| 06/22/2016 | 730.25 | 758.75 | 729 | 749.25 |
| 06/23/2016 | 750 | 760.63 | 747.88 | 759.5 |
| 06/24/2016 | 766.88 | 771.38 | 681.25 | 688.13 |
| 06/27/2016 | 699.88 | 708.38 | 688.38 | 706.88 |
| 06/28/2016 | 704.88 | 715 | 688.13 | 708.5 |
| 06/29/2016 | 720.38 | 730.63 | 713.75 | 726 |
| 06/30/2016 | 740 | 743.5 | 704 | 723.63 |
| 07/01/2016 | 725 | 727.5 | 708.88 | 715.88 |
| 07/04/2016 | 707.88 | 725.38 | 706.63 | 724 |
| 07/05/2016 | 719.25 | 720.38 | 710.38 | 716 |
| 07/06/2016 | 706.38 | 708.63 | 693.5 | 701.63 |
| 07/07/2016 | 701.25 | 703.13 | 689.38 | 691.25 |
| 07/08/2016 | 689.5 | 697.13 | 674.63 | 674.88 |
| 07/11/2016 | 692.5 | 715.75 | 691.38 | 709.75 |
| 07/12/2016 | 725 | 741 | 724.25 | 730.63 |
| 07/13/2016 | 743.38 | 744.5 | 728.88 | 733.75 |
| 07/14/2016 | 737.38 | 751.88 | 735 | 749.13 |
| 07/15/2016 | 751.13 | 757.38 | 741.5 | 750.88 |
| 07/19/2016 | 675 | 676.25 | 666.13 | 673.38 |
| 07/20/2016 | 675.63 | 680 | 670.25 | 676.13 |
| 07/21/2016 | 681.25 | 682.88 | 661.25 | 673.88 |
| 07/22/2016 | 669.25 | 676 | 668.75 | 674 |
| 07/25/2016 | 674.25 | 674.38 | 649.25 | 652 |
| 07/26/2016 | 682.5 | 682.5 | 670.63 | 671.5 |
| 07/27/2016 | 679.13 | 682.38 | 674.38 | 677.75 |
| 07/28/2016 | 673.63 | 675.13 | 668 | 670.75 |
| 07/29/2016 | 675 | 715.63 | 673.63 | 712.88 |
| 08/01/2016 | 712.88 | 746 | 712.13 | 741.25 |
| 08/02/2016 | 737.63 | 768.13 | 729.75 | 757.5 |
| 08/03/2016 | 750 | 754.75 | 731.88 | 739 |
| 08/04/2016 | 737.5 | 739 | 721.88 | 730.25 |
| 08/05/2016 | 719.38 | 730.13 | 717 | 725.13 |
| 08/08/2016 | 736.25 | 751 | 732.38 | 750 |
| 08/09/2016 | 751.63 | 776.25 | 746.5 | 775.13 |
| 08/10/2016 | 775.13 | 801.63 | 775.13 | 795.5 |
| 08/12/2016 | 810.38 | 811.88 | 792.5 | 794.13 |
| 08/15/2016 | 794.13 | 856 | 788.5 | 850.5 |
| 08/16/2016 | 848.13 | 874.13 | 844 | 850.25 |
| 08/17/2016 | 849.38 | 876.5 | 832.88 | 845.88 |
| 08/18/2016 | 813.75 | 824.88 | 803.88 | 806.88 |
| 08/19/2016 | 804.75 | 813.75 | 800.38 | 810.13 |
| 08/22/2016 | 816.63 | 826.88 | 807.5 | 811.75 |
| 08/23/2016 | 817.25 | 817.38 | 803.88 | 804.38 |
| 08/24/2016 | 825 | 839.25 | 818.63 | 824.13 |
| 08/25/2016 | 832 | 841.63 | 827.25 | 837.5 |
| 08/26/2016 | 837.5 | 842.13 | 822.88 | 830.25 |
| 08/29/2016 | 850 | 855.63 | 845.13 | 849.75 |
| 08/30/2016 | 845 | 850.13 | 832 | 832 |
| 08/31/2016 | 840.38 | 849.88 | 835.75 | 844.5 |
| 09/01/2016 | 851.88 | 860.88 | 848.88 | 858.38 |
| 09/02/2016 | 857.13 | 863.13 | 853.75 | 858.63 |
| 09/05/2016 | 868.75 | 874.88 | 865.25 | 867.25 |
| 09/06/2016 | 872.5 | 873.75 | 855.38 | 862.25 |
| 09/07/2016 | 860.38 | 870 | 855.63 | 860.5 |
| 09/08/2016 | 858.38 | 861.25 | 849 | 855.63 |
| 09/09/2016 | 859.25 | 867 | 857.13 | 862.38 |
| 09/12/2016 | 847.5 | 852.63 | 832.63 | 836.38 |
| 09/13/2016 | 839.38 | 839.63 | 820.63 | 823.38 |
| 09/14/2016 | 812 | 818.38 | 803.13 | 812.63 |
| 09/15/2016 | 808.13 | 809.13 | 786.13 | 793.13 |
| 09/16/2016 | 805.63 | 814 | 799.38 | 800.5 |
| 09/20/2016 | 800.5 | 811.5 | 800.5 | 809.63 |
| 09/21/2016 | 805.63 | 834 | 795.88 | 832.75 |
| 09/23/2016 | 838.63 | 842.88 | 829.13 | 832.25 |
| 09/26/2016 | 832.5 | 835.75 | 823.13 | 827.88 |
| 09/27/2016 | 816.38 | 834.13 | 814.5 | 833.25 |
| 09/28/2016 | 824.25 | 825 | 810.38 | 816.38 |
| 09/29/2016 | 819.88 | 841 | 819.75 | 838.75 |
| 09/30/2016 | 828.75 | 837.5 | 813 | 815.25 |
| 10/03/2016 | 815.38 | 821.38 | 807.5 | 809.75 |
| 10/04/2016 | 806.75 | 821.88 | 806.5 | 817.25 |
| 10/05/2016 | 821.25 | 821.5 | 812.5 | 820.75 |
| 10/06/2016 | 827 | 833.13 | 824 | 828.38 |
| 10/07/2016 | 825.13 | 826.13 | 814.63 | 818.38 |
| 10/11/2016 | 835.63 | 852.88 | 833.75 | 847.75 |
| 10/12/2016 | 836.38 | 837.75 | 819.5 | 822.25 |
| 10/13/2016 | 822.63 | 829.13 | 809.5 | 812 |
| 10/14/2016 | 813.63 | 842 | 813.5 | 838.75 |
| 10/17/2016 | 849.88 | 850 | 838.13 | 843 |
| 10/18/2016 | 842 | 842.38 | 826.38 | 829.38 |
| 10/19/2016 | 829.38 | 833.13 | 818.38 | 819.75 |
| 10/20/2016 | 820.38 | 834.63 | 819.13 | 833.13 |
| 10/21/2016 | 834.75 | 834.88 | 820 | 821.63 |
| 10/24/2016 | 823 | 826.25 | 814.38 | 815.5 |
| 10/25/2016 | 814.63 | 821.38 | 814.38 | 816.38 |
| 10/26/2016 | 816.5 | 824.63 | 813 | 823.13 |
| 10/27/2016 | 821 | 827.75 | 815.75 | 827.75 |
| 10/28/2016 | 827.5 | 835.63 | 825.88 | 831.75 |
| 10/31/2016 | 826.38 | 828.38 | 819.25 | 825.25 |
| 11/01/2016 | 822.5 | 830.38 | 814.75 | 817.38 |
| 11/02/2016 | 812.5 | 813.25 | 787.5 | 793.63 |
| 11/04/2016 | 781.88 | 789.38 | 775.13 | 779.5 |
| 11/07/2016 | 793.75 | 797.75 | 787.75 | 795.5 |
| 11/08/2016 | 805.75 | 812.88 | 800.88 | 805.63 |
| 11/09/2016 | 810.5 | 812.5 | 744.13 | 752.88 |
| 11/10/2016 | 808.38 | 826.38 | 798.13 | 821.75 |
| 11/11/2016 | 834.25 | 837.88 | 815.38 | 818.38 |
| 11/14/2016 | 821.75 | 830 | 819.13 | 821.88 |
| 11/15/2016 | 818.88 | 821.38 | 814.63 | 819 |
| 11/16/2016 | 831.25 | 839.75 | 830.25 | 835 |
| 11/17/2016 | 832.63 | 844.88 | 830.5 | 841.63 |
| 11/18/2016 | 846.5 | 854 | 846.38 | 846.88 |
| 11/21/2016 | 855 | 858.75 | 852.25 | 856.75 |
| 11/22/2016 | 856.25 | 863.13 | 854.75 | 861.88 |
| 11/24/2016 | 870 | 872.5 | 862.5 | 865 |
| 11/25/2016 | 862 | 864.38 | 839.13 | 850 |
| 11/28/2016 | 850 | 850 | 831.75 | 837.75 |
| 11/29/2016 | 838.63 | 852.5 | 832.38 | 834.38 |
| 11/30/2016 | 838.25 | 845 | 836.25 | 839 |
| 12/01/2016 | 859.75 | 870.38 | 851.88 | 859.25 |
| 12/02/2016 | 862.5 | 865.5 | 853.75 | 860 |
| 12/05/2016 | 857.25 | 864.38 | 846.38 | 850.25 |
| 12/06/2016 | 857.25 | 871.88 | 857 | 869.5 |
| 12/07/2016 | 906.25 | 924.38 | 894.25 | 923.38 |
| 12/08/2016 | 942.13 | 996.25 | 940.88 | 974 |
| 12/09/2016 | 983.38 | 987.5 | 964.13 | 978.13 |
| 12/12/2016 | 987.5 | 990.38 | 969.13 | 972.75 |
| 12/13/2016 | 979.88 | 982.13 | 966.88 | 971.5 |
| 12/14/2016 | 975 | 1,000.88 | 969.5 | 994.88 |
| 12/15/2016 | 987.5 | 1,008.5 | 970.63 | 981 |
| 12/16/2016 | 986 | 990.75 | 977.88 | 978.88 |
| 12/19/2016 | 975.13 | 980 | 972.13 | 977.75 |
| 12/20/2016 | 974 | 1,003.38 | 972.88 | 996.5 |
| 12/21/2016 | 1,001.5 | 1,003.25 | 980.63 | 989.25 |
| 12/22/2016 | 984.38 | 989.25 | 978 | 989.25 |
| 12/26/2016 | 983.75 | 985.75 | 976.88 | 980.88 |
| 12/27/2016 | 980.63 | 990.25 | 978.25 | 983.5 |
| 12/28/2016 | 986.38 | 987.75 | 979.75 | 982.25 |
| 12/29/2016 | 977.5 | 978.75 | 963.75 | 966.25 |
| 12/30/2016 | 961.25 | 976.75 | 955.38 | 970.63 |