9984.T
SoftBank Group Corp.
06:30:00
7111 ¥
0.0000 (%0.00)
Previous Close: 7189
Day Low₺7087
Day High₺7562
9984.T: SoftBank Group Corp. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,111.3662
CLOSE 1,110.4573
Low
LOW 936.75
High
HIGH 1,318.75
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2017 | 981.25 | 1,002 | 981.25 | 999.38 |
| 01/05/2017 | 1,003.75 | 1,025 | 999.88 | 1,019.13 |
| 01/06/2017 | 1,010.25 | 1,047.88 | 1,009.38 | 1,045.38 |
| 01/10/2017 | 1,062.5 | 1,073.75 | 1,046 | 1,052.88 |
| 01/11/2017 | 1,062.5 | 1,066.88 | 1,047.5 | 1,061.88 |
| 01/12/2017 | 1,060 | 1,064.63 | 1,049.38 | 1,053.75 |
| 01/13/2017 | 1,051.75 | 1,063.5 | 1,044.25 | 1,059.63 |
| 01/16/2017 | 1,056.38 | 1,060 | 1,043.75 | 1,043.75 |
| 01/17/2017 | 1,037.5 | 1,038 | 1,018.13 | 1,022.38 |
| 01/18/2017 | 1,011.25 | 1,034.13 | 1,004.25 | 1,030.25 |
| 01/19/2017 | 1,044.13 | 1,052.5 | 1,036.88 | 1,041.13 |
| 01/20/2017 | 1,042.88 | 1,060.25 | 1,037.63 | 1,056.25 |
| 01/23/2017 | 1,051.88 | 1,054.88 | 1,043.88 | 1,047.5 |
| 01/24/2017 | 1,039.38 | 1,068.75 | 1,038.25 | 1,053.5 |
| 01/25/2017 | 1,081 | 1,090.63 | 1,076.75 | 1,085.88 |
| 01/26/2017 | 1,096.5 | 1,120 | 1,095.63 | 1,119.5 |
| 01/27/2017 | 1,122.88 | 1,133.25 | 1,115 | 1,122.13 |
| 01/30/2017 | 1,112.5 | 1,120.88 | 1,104.13 | 1,106.63 |
| 01/31/2017 | 1,087.88 | 1,102.75 | 1,086 | 1,087.63 |
| 02/01/2017 | 1,081.25 | 1,101.75 | 1,079.5 | 1,100.63 |
| 02/02/2017 | 1,109 | 1,109.25 | 1,081.63 | 1,085.75 |
| 02/03/2017 | 1,090 | 1,093.38 | 1,061.5 | 1,066.38 |
| 02/06/2017 | 1,078.88 | 1,088.38 | 1,073.75 | 1,081.63 |
| 02/07/2017 | 1,068.88 | 1,091.75 | 1,068.88 | 1,083 |
| 02/08/2017 | 1,087.5 | 1,087.5 | 1,068.13 | 1,085.5 |
| 02/09/2017 | 1,100 | 1,122 | 1,087.5 | 1,091.75 |
| 02/10/2017 | 1,112.5 | 1,112.5 | 1,093.88 | 1,099 |
| 02/13/2017 | 1,103.75 | 1,103.75 | 1,081.88 | 1,082.38 |
| 02/14/2017 | 1,089.88 | 1,092.75 | 1,063.63 | 1,066.88 |
| 02/15/2017 | 1,081.25 | 1,091 | 1,068.13 | 1,083.75 |
| 02/16/2017 | 1,093.75 | 1,094.88 | 1,075.75 | 1,082.13 |
| 02/17/2017 | 1,075 | 1,077.5 | 1,062.88 | 1,064.75 |
| 02/20/2017 | 1,087.5 | 1,101.25 | 1,082 | 1,098.63 |
| 02/21/2017 | 1,095.25 | 1,098.75 | 1,085 | 1,089.5 |
| 02/22/2017 | 1,096.25 | 1,096.25 | 1,087.75 | 1,091 |
| 02/23/2017 | 1,090.75 | 1,091 | 1,073.13 | 1,080.25 |
| 02/24/2017 | 1,072 | 1,084 | 1,072 | 1,075 |
| 02/27/2017 | 1,065 | 1,068.25 | 1,049.13 | 1,049.13 |
| 02/28/2017 | 1,053.88 | 1,061.25 | 1,045.25 | 1,045.25 |
| 03/01/2017 | 1,054.25 | 1,081.25 | 1,050.63 | 1,072.88 |
| 03/02/2017 | 1,087.5 | 1,088.75 | 1,072.38 | 1,072.38 |
| 03/03/2017 | 1,066.88 | 1,071.5 | 1,049.25 | 1,055 |
| 03/06/2017 | 1,052.38 | 1,061.5 | 1,048.5 | 1,054.88 |
| 03/07/2017 | 1,052.75 | 1,061.88 | 1,049.38 | 1,059.75 |
| 03/08/2017 | 1,057.63 | 1,059.88 | 1,044.5 | 1,053.25 |
| 03/09/2017 | 1,054.63 | 1,055 | 1,039.38 | 1,041 |
| 03/10/2017 | 1,046.5 | 1,049.38 | 1,039.5 | 1,045.63 |
| 03/13/2017 | 1,041 | 1,057.88 | 1,040.5 | 1,051.63 |
| 03/14/2017 | 1,049.38 | 1,057.5 | 1,045.63 | 1,054.25 |
| 03/15/2017 | 1,050.75 | 1,053.5 | 1,042.63 | 1,047.5 |
| 03/16/2017 | 1,042.75 | 1,070.5 | 1,042.63 | 1,065.38 |
| 03/17/2017 | 1,061.25 | 1,063.5 | 1,050.25 | 1,054 |
| 03/21/2017 | 1,047.5 | 1,048.25 | 1,026.5 | 1,034.25 |
| 03/22/2017 | 1,006.25 | 1,012.5 | 1,003.13 | 1,006.63 |
| 03/23/2017 | 1,003.13 | 1,016.88 | 1,000.13 | 1,006.13 |
| 03/24/2017 | 1,005 | 1,009.63 | 1,001.13 | 1,001.38 |
| 03/27/2017 | 991.13 | 995.5 | 979.63 | 982.75 |
| 03/28/2017 | 987.25 | 998 | 981.5 | 991.5 |
| 03/29/2017 | 1,000.5 | 1,008.75 | 998.75 | 1,004.25 |
| 03/30/2017 | 1,004.25 | 1,006.88 | 989.63 | 991.5 |
| 03/31/2017 | 996.25 | 1,003.13 | 982.75 | 982.75 |
| 04/03/2017 | 988.75 | 991 | 975 | 985.38 |
| 04/04/2017 | 976.38 | 980 | 965.38 | 968.88 |
| 04/05/2017 | 977.5 | 997.75 | 968.25 | 995 |
| 04/06/2017 | 986.25 | 992.13 | 977.13 | 987.88 |
| 04/07/2017 | 996.63 | 1,013 | 987.5 | 999.5 |
| 04/10/2017 | 1,007.75 | 1,012.25 | 995.25 | 1,001 |
| 04/11/2017 | 997.38 | 1,004.5 | 990.88 | 1,000.63 |
| 04/12/2017 | 991.25 | 991.88 | 975.75 | 979.38 |
| 04/13/2017 | 967.5 | 974.75 | 945.25 | 971.38 |
| 04/14/2017 | 983.5 | 983.75 | 957.63 | 962.75 |
| 04/17/2017 | 950.13 | 953.13 | 936.75 | 949.5 |
| 04/18/2017 | 961.63 | 972.5 | 959.63 | 964.75 |
| 04/19/2017 | 957.25 | 984.13 | 952.63 | 983.38 |
| 04/20/2017 | 990.88 | 1,006 | 988 | 998.75 |
| 04/21/2017 | 1,012.5 | 1,013 | 1,002.5 | 1,011.25 |
| 04/24/2017 | 1,020 | 1,034.13 | 1,016.38 | 1,021.75 |
| 04/25/2017 | 1,025 | 1,043.63 | 1,024.63 | 1,042.75 |
| 04/26/2017 | 1,056.13 | 1,058.5 | 1,036.63 | 1,045.75 |
| 04/27/2017 | 1,046.88 | 1,049.25 | 1,030.25 | 1,049.13 |
| 04/28/2017 | 1,053 | 1,059.38 | 1,050.13 | 1,055.25 |
| 05/01/2017 | 1,053.75 | 1,057.63 | 1,047.63 | 1,057.13 |
| 05/02/2017 | 1,057.13 | 1,060.5 | 1,053.5 | 1,059.75 |
| 05/08/2017 | 1,079.38 | 1,080.5 | 1,065.5 | 1,077.5 |
| 05/09/2017 | 1,075 | 1,077 | 1,066.25 | 1,072.13 |
| 05/10/2017 | 1,076.13 | 1,088.88 | 1,075.5 | 1,087.5 |
| 05/11/2017 | 1,101.38 | 1,111.88 | 1,097.38 | 1,109.38 |
| 05/12/2017 | 1,110 | 1,112.5 | 1,081.38 | 1,082.13 |
| 05/15/2017 | 1,063.88 | 1,066.88 | 1,050.13 | 1,061.88 |
| 05/16/2017 | 1,072.88 | 1,076.38 | 1,069 | 1,074.13 |
| 05/17/2017 | 1,068.75 | 1,083.13 | 1,067.63 | 1,077.88 |
| 05/18/2017 | 1,040.38 | 1,049.75 | 1,027 | 1,038 |
| 05/19/2017 | 1,046.25 | 1,051.38 | 1,040.38 | 1,047.38 |
| 05/22/2017 | 1,065 | 1,073.63 | 1,062.88 | 1,066.88 |
| 05/23/2017 | 1,071.75 | 1,075.63 | 1,061.38 | 1,063.5 |
| 05/24/2017 | 1,066.88 | 1,075 | 1,051.13 | 1,064 |
| 05/25/2017 | 1,068.25 | 1,111.75 | 1,067.38 | 1,104.25 |
| 05/26/2017 | 1,105.25 | 1,120.63 | 1,103.25 | 1,112.13 |
| 05/29/2017 | 1,104.13 | 1,104.75 | 1,086.25 | 1,091.5 |
| 05/30/2017 | 1,099.25 | 1,125 | 1,096.5 | 1,122.5 |
| 05/31/2017 | 1,122.5 | 1,135.5 | 1,118.75 | 1,125.38 |
| 06/01/2017 | 1,128.13 | 1,130 | 1,116 | 1,118.25 |
| 06/02/2017 | 1,128.13 | 1,137 | 1,117.88 | 1,124.38 |
| 06/05/2017 | 1,132.38 | 1,156.25 | 1,130.63 | 1,141.88 |
| 06/06/2017 | 1,146.38 | 1,151.13 | 1,115.88 | 1,118.63 |
| 06/07/2017 | 1,115.63 | 1,124.38 | 1,113.38 | 1,120.63 |
| 06/08/2017 | 1,125.13 | 1,128.75 | 1,098.5 | 1,102.63 |
| 06/09/2017 | 1,156.38 | 1,190.13 | 1,154.75 | 1,184.5 |
| 06/12/2017 | 1,160 | 1,165 | 1,144.13 | 1,153.5 |
| 06/13/2017 | 1,148.25 | 1,153.5 | 1,133.13 | 1,134.75 |
| 06/14/2017 | 1,142.5 | 1,146.63 | 1,123.13 | 1,123.5 |
| 06/15/2017 | 1,118.75 | 1,126 | 1,103.75 | 1,107.13 |
| 06/16/2017 | 1,113.25 | 1,144.5 | 1,112.75 | 1,139.38 |
| 06/19/2017 | 1,147.5 | 1,157 | 1,145.25 | 1,152.13 |
| 06/20/2017 | 1,173.75 | 1,185.63 | 1,158.88 | 1,159.13 |
| 06/21/2017 | 1,162.5 | 1,167.38 | 1,145 | 1,147.75 |
| 06/22/2017 | 1,157.5 | 1,171.63 | 1,154.38 | 1,156.25 |
| 06/23/2017 | 1,152.63 | 1,155.25 | 1,144.63 | 1,154.13 |
| 06/26/2017 | 1,154.5 | 1,161.88 | 1,149.5 | 1,157.25 |
| 06/27/2017 | 1,162.5 | 1,163.63 | 1,140.38 | 1,155.88 |
| 06/28/2017 | 1,154.38 | 1,169.75 | 1,148.38 | 1,149.13 |
| 06/29/2017 | 1,162.5 | 1,164.63 | 1,155.38 | 1,156.5 |
| 06/30/2017 | 1,137.75 | 1,142.25 | 1,132.5 | 1,137.13 |
| 07/03/2017 | 1,141.25 | 1,145.5 | 1,135.5 | 1,138.88 |
| 07/04/2017 | 1,148.13 | 1,148.5 | 1,120.75 | 1,123.38 |
| 07/05/2017 | 1,112.5 | 1,120.38 | 1,100.13 | 1,119.63 |
| 07/06/2017 | 1,125 | 1,127.88 | 1,116.5 | 1,120.75 |
| 07/07/2017 | 1,110.63 | 1,120.38 | 1,108.88 | 1,116.75 |
| 07/10/2017 | 1,117.5 | 1,121.63 | 1,105.88 | 1,116 |
| 07/11/2017 | 1,121.88 | 1,139.13 | 1,119.63 | 1,138.25 |
| 07/12/2017 | 1,137.5 | 1,140 | 1,129.38 | 1,130.75 |
| 07/13/2017 | 1,143.5 | 1,147.38 | 1,135 | 1,135.25 |
| 07/14/2017 | 1,141.5 | 1,141.63 | 1,134.63 | 1,138.25 |
| 07/18/2017 | 1,150 | 1,155.5 | 1,138.88 | 1,143.13 |
| 07/19/2017 | 1,146.25 | 1,158.13 | 1,146.25 | 1,157.5 |
| 07/20/2017 | 1,159 | 1,162.5 | 1,152.13 | 1,160.13 |
| 07/21/2017 | 1,156.25 | 1,157.75 | 1,148.38 | 1,153 |
| 07/24/2017 | 1,148.25 | 1,161.38 | 1,147 | 1,157 |
| 07/25/2017 | 1,150.25 | 1,167.38 | 1,150.13 | 1,166 |
| 07/26/2017 | 1,172 | 1,179.5 | 1,164.25 | 1,167.38 |
| 07/27/2017 | 1,168.75 | 1,178.75 | 1,161 | 1,172.38 |
| 07/28/2017 | 1,168.5 | 1,168.63 | 1,140.88 | 1,146 |
| 07/31/2017 | 1,146.13 | 1,155.75 | 1,112.25 | 1,119.75 |
| 08/01/2017 | 1,100 | 1,111.25 | 1,088.5 | 1,107.5 |
| 08/02/2017 | 1,114.38 | 1,123.63 | 1,108.38 | 1,114.38 |
| 08/03/2017 | 1,110.13 | 1,114.75 | 1,102.25 | 1,105.13 |
| 08/04/2017 | 1,100 | 1,107.88 | 1,095.5 | 1,101.63 |
| 08/07/2017 | 1,103.75 | 1,130 | 1,103.63 | 1,127.88 |
| 08/08/2017 | 1,126 | 1,134.13 | 1,112.63 | 1,117.25 |
| 08/09/2017 | 1,110.75 | 1,111 | 1,096.38 | 1,100.75 |
| 08/10/2017 | 1,106.13 | 1,108.13 | 1,093.88 | 1,094 |
| 08/14/2017 | 1,081.25 | 1,087.25 | 1,073.38 | 1,082.75 |
| 08/15/2017 | 1,096.88 | 1,101 | 1,088.5 | 1,097 |
| 08/16/2017 | 1,096.88 | 1,099 | 1,089.5 | 1,094 |
| 08/17/2017 | 1,097.25 | 1,103 | 1,091.38 | 1,092.75 |
| 08/18/2017 | 1,090.63 | 1,102.38 | 1,087.38 | 1,090.13 |
| 08/21/2017 | 1,094.38 | 1,095.5 | 1,079.88 | 1,082.75 |
| 08/22/2017 | 1,084.25 | 1,089.75 | 1,081.88 | 1,085.38 |
| 08/23/2017 | 1,102 | 1,104.75 | 1,095.75 | 1,099.88 |
| 08/24/2017 | 1,093.63 | 1,101.88 | 1,091.63 | 1,098 |
| 08/25/2017 | 1,101 | 1,106.25 | 1,094.75 | 1,104.38 |
| 08/28/2017 | 1,107.5 | 1,114.63 | 1,104.13 | 1,105.5 |
| 08/29/2017 | 1,096.25 | 1,099.38 | 1,087.88 | 1,091.75 |
| 08/30/2017 | 1,098.88 | 1,105.75 | 1,093.5 | 1,105.38 |
| 08/31/2017 | 1,112.5 | 1,119.38 | 1,109.5 | 1,115.25 |
| 09/01/2017 | 1,124.38 | 1,131.75 | 1,115.75 | 1,118.75 |
| 09/04/2017 | 1,110.25 | 1,112.25 | 1,094 | 1,096.13 |
| 09/05/2017 | 1,097.13 | 1,098.5 | 1,076.25 | 1,077.5 |
| 09/06/2017 | 1,065 | 1,077.25 | 1,061 | 1,072.38 |
| 09/07/2017 | 1,078.13 | 1,079 | 1,063.88 | 1,065 |
| 09/08/2017 | 1,059.63 | 1,062.13 | 1,052.88 | 1,055.13 |
| 09/11/2017 | 1,061.38 | 1,068.38 | 1,057.25 | 1,063.5 |
| 09/12/2017 | 1,081.25 | 1,084.63 | 1,074.25 | 1,076.13 |
| 09/13/2017 | 1,085.63 | 1,086.75 | 1,077.88 | 1,079.75 |
| 09/14/2017 | 1,075 | 1,079.25 | 1,068.13 | 1,068.5 |
| 09/15/2017 | 1,059.63 | 1,077.25 | 1,059.13 | 1,073.38 |
| 09/19/2017 | 1,092.13 | 1,115 | 1,088.25 | 1,113 |
| 09/20/2017 | 1,140 | 1,155.13 | 1,138.38 | 1,154 |
| 09/21/2017 | 1,156.25 | 1,159 | 1,142.63 | 1,143.38 |
| 09/22/2017 | 1,138.25 | 1,143.5 | 1,126.25 | 1,135 |
| 09/25/2017 | 1,156 | 1,161.13 | 1,143.75 | 1,145 |
| 09/26/2017 | 1,125 | 1,132.5 | 1,123.63 | 1,129.5 |
| 09/27/2017 | 1,125.63 | 1,131 | 1,120.25 | 1,129.38 |
| 09/28/2017 | 1,136.63 | 1,145.25 | 1,133.75 | 1,139.38 |
| 09/29/2017 | 1,135.13 | 1,138.5 | 1,128.38 | 1,135.5 |
| 10/02/2017 | 1,137.5 | 1,143.75 | 1,133.5 | 1,143.75 |
| 10/03/2017 | 1,147.25 | 1,148.5 | 1,135.38 | 1,143.75 |
| 10/04/2017 | 1,150.75 | 1,156.88 | 1,148 | 1,155.5 |
| 10/05/2017 | 1,156.88 | 1,158.25 | 1,144.63 | 1,147.25 |
| 10/06/2017 | 1,150.13 | 1,155.38 | 1,146 | 1,146.63 |
| 10/10/2017 | 1,156 | 1,182.75 | 1,148.5 | 1,182.75 |
| 10/11/2017 | 1,181.25 | 1,193.75 | 1,179.5 | 1,187.38 |
| 10/12/2017 | 1,194.5 | 1,242.5 | 1,194.5 | 1,230 |
| 10/13/2017 | 1,231.25 | 1,252.5 | 1,219 | 1,232.13 |
| 10/16/2017 | 1,262.5 | 1,263.75 | 1,244.75 | 1,247.88 |
| 10/17/2017 | 1,251.25 | 1,252.5 | 1,229.38 | 1,235.38 |
| 10/18/2017 | 1,235.38 | 1,241.13 | 1,227 | 1,229.13 |
| 10/19/2017 | 1,238.13 | 1,243.63 | 1,233.25 | 1,237.38 |
| 10/20/2017 | 1,232.63 | 1,246.75 | 1,231.38 | 1,246.5 |
| 10/23/2017 | 1,275 | 1,276.25 | 1,260 | 1,261.88 |
| 10/24/2017 | 1,265 | 1,281.88 | 1,258.75 | 1,279.38 |
| 10/25/2017 | 1,293.75 | 1,293.75 | 1,259.38 | 1,266.88 |
| 10/26/2017 | 1,267.5 | 1,285 | 1,260.63 | 1,269.38 |
| 10/27/2017 | 1,287.5 | 1,287.5 | 1,273.75 | 1,286.88 |
| 10/30/2017 | 1,305 | 1,318.75 | 1,295.63 | 1,303.75 |
| 10/31/2017 | 1,231.25 | 1,256.88 | 1,228.75 | 1,243.38 |
| 11/01/2017 | 1,255 | 1,268.13 | 1,246.38 | 1,266.25 |
| 11/02/2017 | 1,282.5 | 1,283.75 | 1,250 | 1,276.25 |
| 11/06/2017 | 1,247.25 | 1,256.88 | 1,234 | 1,243.13 |
| 11/07/2017 | 1,225 | 1,259.38 | 1,223.25 | 1,257.5 |
| 11/08/2017 | 1,246.75 | 1,256.88 | 1,244.75 | 1,253.13 |
| 11/09/2017 | 1,249.88 | 1,264.38 | 1,219.63 | 1,238.13 |
| 11/10/2017 | 1,206.13 | 1,222.63 | 1,205 | 1,213.13 |
| 11/13/2017 | 1,204.5 | 1,221.63 | 1,194 | 1,209.5 |
| 11/14/2017 | 1,203.25 | 1,209 | 1,191.25 | 1,191.25 |
| 11/15/2017 | 1,187.25 | 1,197.38 | 1,163.75 | 1,167.5 |
| 11/16/2017 | 1,181.25 | 1,194.88 | 1,173.25 | 1,193.25 |
| 11/17/2017 | 1,206.25 | 1,207.38 | 1,181 | 1,190.88 |
| 11/20/2017 | 1,183.25 | 1,195.88 | 1,180.25 | 1,183.63 |
| 11/21/2017 | 1,200 | 1,204.5 | 1,192 | 1,192.25 |
| 11/22/2017 | 1,203.88 | 1,211.38 | 1,201.38 | 1,206.13 |
| 11/24/2017 | 1,210 | 1,223 | 1,208.75 | 1,223 |
| 11/27/2017 | 1,231.25 | 1,235.63 | 1,221 | 1,222.25 |
| 11/28/2017 | 1,226.25 | 1,226.38 | 1,207.25 | 1,219.25 |
| 11/29/2017 | 1,227 | 1,228 | 1,215.63 | 1,226.13 |
| 11/30/2017 | 1,201.63 | 1,206.13 | 1,184.38 | 1,185.63 |
| 12/01/2017 | 1,197 | 1,201.38 | 1,180.38 | 1,188.25 |
| 12/04/2017 | 1,186.75 | 1,187.88 | 1,173.25 | 1,175.75 |
| 12/05/2017 | 1,158.75 | 1,170.75 | 1,151.88 | 1,167.25 |
| 12/06/2017 | 1,161.38 | 1,167.13 | 1,145.63 | 1,150.63 |
| 12/07/2017 | 1,156.88 | 1,169.88 | 1,155.88 | 1,167 |
| 12/08/2017 | 1,176.38 | 1,181.13 | 1,168.13 | 1,175.63 |
| 12/11/2017 | 1,183.13 | 1,187.13 | 1,177.38 | 1,185.38 |
| 12/12/2017 | 1,187.5 | 1,190.63 | 1,178.38 | 1,180.5 |
| 12/13/2017 | 1,178.38 | 1,180.5 | 1,168.88 | 1,170.63 |
| 12/14/2017 | 1,150 | 1,151.13 | 1,130.25 | 1,143.75 |
| 12/15/2017 | 1,115 | 1,126.13 | 1,109.25 | 1,116.38 |
| 12/18/2017 | 1,125.13 | 1,138.13 | 1,124 | 1,135 |
| 12/19/2017 | 1,146.88 | 1,147.25 | 1,127.5 | 1,132.5 |
| 12/20/2017 | 1,134.88 | 1,134.88 | 1,123 | 1,126.38 |
| 12/21/2017 | 1,124.13 | 1,130.38 | 1,113.88 | 1,123.38 |
| 12/22/2017 | 1,128.63 | 1,136 | 1,119.5 | 1,120 |
| 12/25/2017 | 1,118.75 | 1,122.5 | 1,114 | 1,119.5 |
| 12/26/2017 | 1,116 | 1,120.5 | 1,114.75 | 1,116.63 |
| 12/27/2017 | 1,120.88 | 1,122 | 1,114.5 | 1,115.25 |
| 12/28/2017 | 1,115 | 1,125.38 | 1,113.75 | 1,116.25 |
| 12/29/2017 | 1,123.75 | 1,128.25 | 1,114.63 | 1,115 |