9984.T
SoftBank Group Corp.
06:30:00
7111 ¥
0.0000 (%0.00)
Previous Close: 7189
Day Low₺7087
Day High₺7562
9984.T: SoftBank Group Corp. Historical Data
2008 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 219.4197
CLOSE 218.8208
Low
LOW 79.5
High
HIGH 291.25
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2008 | 281.25 | 283.13 | 277.5 | 279.38 |
| 01/07/2008 | 275 | 277.5 | 267.5 | 268.13 |
| 01/08/2008 | 266.88 | 275.63 | 266.88 | 275.63 |
| 01/09/2008 | 268.13 | 275 | 266.88 | 274.38 |
| 01/10/2008 | 271.88 | 278.75 | 268.75 | 269.38 |
| 01/11/2008 | 270 | 273.13 | 256.25 | 258.75 |
| 01/15/2008 | 259.38 | 262.5 | 250 | 251.25 |
| 01/16/2008 | 245.13 | 252.5 | 242.13 | 242.13 |
| 01/17/2008 | 248.5 | 255.63 | 245 | 254.38 |
| 01/18/2008 | 245.63 | 265.63 | 245.13 | 263.13 |
| 01/21/2008 | 260 | 262.5 | 252.5 | 253.75 |
| 01/22/2008 | 244.63 | 248.75 | 231.38 | 231.63 |
| 01/23/2008 | 243.88 | 245 | 232.5 | 239.5 |
| 01/24/2008 | 247.5 | 248.63 | 236 | 239.63 |
| 01/25/2008 | 244.38 | 253.13 | 240.25 | 251.88 |
| 01/28/2008 | 250 | 251.25 | 239.75 | 239.75 |
| 01/29/2008 | 248.13 | 251.25 | 244.75 | 249.75 |
| 01/30/2008 | 251.25 | 252.5 | 237.13 | 239.25 |
| 01/31/2008 | 235.13 | 247.25 | 234.13 | 242.5 |
| 02/01/2008 | 240 | 243.13 | 237.63 | 238 |
| 02/04/2008 | 273.13 | 275.63 | 261.88 | 275.63 |
| 02/05/2008 | 275.63 | 276.25 | 263.13 | 267.5 |
| 02/06/2008 | 255 | 262.5 | 250.63 | 250.63 |
| 02/07/2008 | 259.38 | 271.25 | 253.13 | 266.25 |
| 02/08/2008 | 276.25 | 278.13 | 268.13 | 270 |
| 02/12/2008 | 271.25 | 273.13 | 258.75 | 263.75 |
| 02/13/2008 | 265.63 | 268.75 | 260.63 | 262.5 |
| 02/14/2008 | 270 | 275 | 267.5 | 274.38 |
| 02/15/2008 | 270 | 281.25 | 269.38 | 279.38 |
| 02/18/2008 | 282.5 | 286.25 | 280 | 281.25 |
| 02/19/2008 | 285.63 | 287.5 | 277.5 | 280 |
| 02/20/2008 | 286.25 | 291.25 | 270 | 271.88 |
| 02/21/2008 | 277.5 | 283.75 | 277.5 | 281.88 |
| 02/22/2008 | 278.75 | 282.5 | 272.5 | 276.25 |
| 02/25/2008 | 276.88 | 283.75 | 275 | 281.88 |
| 02/26/2008 | 283.75 | 285.63 | 276.25 | 277.5 |
| 02/27/2008 | 282.5 | 285 | 277.5 | 278.75 |
| 02/28/2008 | 273.13 | 275 | 268.75 | 269.38 |
| 02/29/2008 | 264.38 | 265 | 258.13 | 259.38 |
| 03/03/2008 | 250 | 261.88 | 250 | 256.25 |
| 03/04/2008 | 260 | 261.25 | 250.63 | 253.13 |
| 03/05/2008 | 255.63 | 256.88 | 251.25 | 251.88 |
| 03/06/2008 | 254.38 | 261.25 | 253.13 | 256.88 |
| 03/07/2008 | 251.88 | 252.5 | 239.75 | 239.75 |
| 03/10/2008 | 237.5 | 242.25 | 231.5 | 231.5 |
| 03/11/2008 | 227.5 | 239.13 | 227.5 | 237.75 |
| 03/12/2008 | 249 | 249.13 | 239.13 | 241.13 |
| 03/13/2008 | 241.25 | 243 | 230.88 | 233.13 |
| 03/14/2008 | 233.75 | 236.75 | 223.63 | 225.38 |
| 03/17/2008 | 214.5 | 219.13 | 210.63 | 212.75 |
| 03/18/2008 | 216.5 | 218.25 | 206.63 | 210.88 |
| 03/19/2008 | 218.75 | 222.5 | 215.5 | 219.13 |
| 03/21/2008 | 219.5 | 220.88 | 217.63 | 220.63 |
| 03/24/2008 | 219.5 | 224 | 218.88 | 222.75 |
| 03/25/2008 | 226.5 | 238.63 | 226.13 | 237.13 |
| 03/26/2008 | 238.88 | 239.38 | 233 | 235.88 |
| 03/27/2008 | 232.13 | 233.63 | 229 | 231.13 |
| 03/28/2008 | 228.75 | 237.25 | 225.38 | 233.13 |
| 03/31/2008 | 231.63 | 231.75 | 225 | 225.88 |
| 04/01/2008 | 225.13 | 227.75 | 221.88 | 223.5 |
| 04/02/2008 | 229.5 | 231.63 | 227.63 | 229.38 |
| 04/03/2008 | 230.88 | 235.63 | 229.5 | 235.25 |
| 04/04/2008 | 232.75 | 234.63 | 231.13 | 232.88 |
| 04/07/2008 | 235.25 | 248.38 | 234.63 | 247.5 |
| 04/08/2008 | 246.38 | 253.13 | 243.13 | 245 |
| 04/09/2008 | 247.5 | 250.63 | 236.88 | 239.88 |
| 04/10/2008 | 232.38 | 243.75 | 231.25 | 238.13 |
| 04/11/2008 | 243.75 | 244 | 238.38 | 242.13 |
| 04/14/2008 | 234.63 | 239.5 | 234.5 | 236 |
| 04/15/2008 | 236.88 | 241.5 | 235.75 | 239.38 |
| 04/16/2008 | 241.38 | 247.25 | 241.38 | 244.63 |
| 04/17/2008 | 250 | 253.13 | 248 | 249.25 |
| 04/18/2008 | 251.88 | 256.88 | 250.63 | 255.63 |
| 04/21/2008 | 260.63 | 264.38 | 260 | 262.5 |
| 04/22/2008 | 258.13 | 260.63 | 256.88 | 259.38 |
| 04/23/2008 | 257.5 | 262.5 | 256.25 | 260 |
| 04/24/2008 | 256.88 | 263.75 | 256.88 | 261.25 |
| 04/25/2008 | 263.13 | 265.63 | 262.5 | 264.38 |
| 04/28/2008 | 262.5 | 263.75 | 252.5 | 256.88 |
| 04/30/2008 | 264.38 | 268.13 | 262.5 | 262.5 |
| 05/01/2008 | 263.13 | 263.75 | 259.38 | 260.63 |
| 05/02/2008 | 263.75 | 266.88 | 261.88 | 266.25 |
| 05/07/2008 | 266.25 | 267.5 | 260.63 | 263.75 |
| 05/08/2008 | 260.63 | 261.25 | 242.88 | 255 |
| 05/09/2008 | 255.63 | 255.63 | 247.5 | 248 |
| 05/12/2008 | 247.63 | 251.88 | 244.75 | 250 |
| 05/13/2008 | 251.25 | 255 | 249.13 | 255 |
| 05/14/2008 | 252.5 | 253.75 | 245.38 | 251.88 |
| 05/15/2008 | 246.88 | 250.63 | 246.38 | 246.88 |
| 05/16/2008 | 245.38 | 245.88 | 237.75 | 239 |
| 05/19/2008 | 239.13 | 242 | 236.88 | 238.63 |
| 05/20/2008 | 237.63 | 243.25 | 232.63 | 237.88 |
| 05/21/2008 | 236.88 | 238.5 | 234.25 | 237.63 |
| 05/22/2008 | 232.5 | 238.5 | 230.63 | 237.38 |
| 05/23/2008 | 236.25 | 240.63 | 235.25 | 238.38 |
| 05/26/2008 | 236.38 | 242.25 | 235 | 236 |
| 05/27/2008 | 236.88 | 238.13 | 234 | 235.63 |
| 05/28/2008 | 234.5 | 235.5 | 229.88 | 231.5 |
| 05/29/2008 | 231.88 | 233.63 | 228 | 229.13 |
| 05/30/2008 | 230.5 | 234.5 | 228.88 | 232.63 |
| 06/02/2008 | 232.63 | 236.25 | 231.88 | 234.88 |
| 06/03/2008 | 233.25 | 235.63 | 231.38 | 232.75 |
| 06/04/2008 | 233.25 | 234.5 | 231.5 | 233.25 |
| 06/05/2008 | 248.13 | 248.88 | 239.63 | 239.88 |
| 06/06/2008 | 241.75 | 243 | 236.63 | 237.13 |
| 06/09/2008 | 232.5 | 233.88 | 231.5 | 232.13 |
| 06/10/2008 | 236.25 | 241.5 | 232.5 | 234.63 |
| 06/11/2008 | 238.38 | 240 | 232.75 | 237.5 |
| 06/12/2008 | 233.75 | 236.25 | 231.75 | 234.88 |
| 06/13/2008 | 234.38 | 234.38 | 228.75 | 231.63 |
| 06/16/2008 | 233.38 | 235.38 | 231.88 | 235.13 |
| 06/17/2008 | 233.88 | 241.5 | 233.88 | 240.63 |
| 06/18/2008 | 241.88 | 245.88 | 240.25 | 241.5 |
| 06/19/2008 | 240.75 | 242 | 235.13 | 235.88 |
| 06/20/2008 | 237.13 | 237.13 | 232.13 | 233.88 |
| 06/23/2008 | 229.38 | 231.25 | 226.25 | 230.38 |
| 06/24/2008 | 230.38 | 231.63 | 228.13 | 229.25 |
| 06/25/2008 | 229.13 | 229.63 | 225.75 | 227.88 |
| 06/26/2008 | 225 | 231.13 | 224.63 | 229 |
| 06/27/2008 | 224.88 | 228.88 | 223.75 | 225.75 |
| 06/30/2008 | 226.63 | 227.63 | 223.75 | 223.75 |
| 07/01/2008 | 225 | 230 | 223.38 | 228.5 |
| 07/02/2008 | 228.5 | 234.25 | 227 | 232 |
| 07/03/2008 | 231.13 | 239.13 | 230 | 237.88 |
| 07/04/2008 | 238.75 | 240.75 | 234.25 | 237.38 |
| 07/07/2008 | 237.63 | 241.5 | 234.75 | 240.88 |
| 07/08/2008 | 242.25 | 243.38 | 234.13 | 236.38 |
| 07/09/2008 | 237.13 | 243.88 | 237 | 240.75 |
| 07/10/2008 | 240.88 | 247.5 | 240.25 | 246.38 |
| 07/11/2008 | 247.5 | 251.25 | 242 | 244.75 |
| 07/14/2008 | 242.63 | 243.38 | 236.88 | 237 |
| 07/15/2008 | 236.5 | 238.25 | 233.5 | 235.25 |
| 07/16/2008 | 231.88 | 235.25 | 231.5 | 234.75 |
| 07/17/2008 | 236.88 | 239 | 235.63 | 238.5 |
| 07/18/2008 | 238.5 | 239.75 | 234.5 | 236.5 |
| 07/22/2008 | 237.38 | 238.75 | 232.75 | 236.38 |
| 07/23/2008 | 236.5 | 238.13 | 235.13 | 237.75 |
| 07/24/2008 | 237.25 | 244.63 | 237.25 | 244.38 |
| 07/25/2008 | 240.63 | 243.75 | 240.38 | 242.25 |
| 07/28/2008 | 242.63 | 247.63 | 242.38 | 245.63 |
| 07/29/2008 | 242.75 | 244.88 | 241.63 | 244.13 |
| 07/30/2008 | 246.25 | 250 | 245.5 | 250 |
| 07/31/2008 | 251.25 | 253.13 | 240.38 | 248.5 |
| 08/01/2008 | 247.38 | 248.13 | 242 | 243.63 |
| 08/04/2008 | 246.25 | 250.63 | 245 | 247.88 |
| 08/05/2008 | 245.75 | 247.88 | 240.88 | 242 |
| 08/06/2008 | 245.25 | 252.5 | 245 | 252.5 |
| 08/07/2008 | 252.5 | 255 | 248 | 253.13 |
| 08/08/2008 | 253.13 | 256.25 | 248.88 | 254.38 |
| 08/11/2008 | 256.25 | 257.5 | 254.38 | 256.25 |
| 08/12/2008 | 254.38 | 255 | 251.88 | 253.75 |
| 08/13/2008 | 251.88 | 252.5 | 241.5 | 244.75 |
| 08/14/2008 | 242.5 | 242.75 | 233.13 | 233.5 |
| 08/15/2008 | 235 | 235.25 | 230.63 | 231.63 |
| 08/18/2008 | 230.63 | 236.13 | 230.63 | 234.88 |
| 08/19/2008 | 233.13 | 234.5 | 230.88 | 232.75 |
| 08/20/2008 | 231.25 | 234.13 | 231.25 | 232.38 |
| 08/21/2008 | 231.25 | 232.25 | 226.25 | 226.25 |
| 08/22/2008 | 226.5 | 230.13 | 225.63 | 226.5 |
| 08/25/2008 | 227.75 | 230.88 | 227.63 | 227.63 |
| 08/26/2008 | 225 | 225.88 | 223 | 224.5 |
| 08/27/2008 | 224.25 | 226.13 | 223.25 | 225.5 |
| 08/28/2008 | 225 | 225.38 | 221.88 | 222.5 |
| 08/29/2008 | 223.63 | 227 | 223.38 | 227 |
| 09/01/2008 | 225.5 | 228.75 | 224.38 | 227.5 |
| 09/02/2008 | 226.13 | 229.63 | 222.63 | 224.75 |
| 09/03/2008 | 223.88 | 224.88 | 220.75 | 221 |
| 09/04/2008 | 218.75 | 218.75 | 212.75 | 213.5 |
| 09/05/2008 | 203.25 | 205.75 | 202.25 | 203.88 |
| 09/08/2008 | 208.88 | 212.75 | 206.88 | 210 |
| 09/09/2008 | 205 | 207.38 | 201.38 | 201.75 |
| 09/10/2008 | 198 | 206 | 198 | 205.5 |
| 09/11/2008 | 212.5 | 215.38 | 207.63 | 210.88 |
| 09/12/2008 | 217.5 | 217.63 | 211.38 | 213.5 |
| 09/16/2008 | 202.13 | 214.38 | 200.13 | 201.63 |
| 09/17/2008 | 206.25 | 207.13 | 198.38 | 198.38 |
| 09/18/2008 | 191 | 194.38 | 187.75 | 188.25 |
| 09/19/2008 | 195 | 200.5 | 193.88 | 200.5 |
| 09/22/2008 | 205.25 | 205.38 | 194.13 | 194.88 |
| 09/24/2008 | 191.13 | 195 | 190 | 191.75 |
| 09/25/2008 | 188.13 | 191.75 | 187.88 | 189.25 |
| 09/26/2008 | 189.25 | 190.5 | 177 | 178.5 |
| 09/29/2008 | 178.75 | 183.25 | 178.5 | 181.13 |
| 09/30/2008 | 171.13 | 173.5 | 167.88 | 167.88 |
| 10/01/2008 | 170.38 | 172 | 158.38 | 159.25 |
| 10/02/2008 | 164.25 | 166.25 | 160.63 | 163.13 |
| 10/03/2008 | 165.63 | 173.25 | 164.13 | 169.38 |
| 10/06/2008 | 166.88 | 167 | 157.38 | 157.38 |
| 10/07/2008 | 144.88 | 159.5 | 144.75 | 153.75 |
| 10/08/2008 | 148.75 | 150.88 | 143 | 143 |
| 10/09/2008 | 144.13 | 158 | 144.13 | 153.63 |
| 10/10/2008 | 136.13 | 148.88 | 129.63 | 136 |
| 10/14/2008 | 151.25 | 155 | 142.25 | 143.38 |
| 10/15/2008 | 139.88 | 148 | 136.25 | 145.38 |
| 10/16/2008 | 135.38 | 137 | 126.25 | 126.25 |
| 10/17/2008 | 131.25 | 133.75 | 128 | 133.75 |
| 10/20/2008 | 131.25 | 133.63 | 129.5 | 131.88 |
| 10/21/2008 | 134.38 | 134.88 | 129.5 | 132.13 |
| 10/22/2008 | 131.13 | 134.63 | 124.13 | 124.5 |
| 10/23/2008 | 119.5 | 119.5 | 112.5 | 117 |
| 10/24/2008 | 116.25 | 116.25 | 104.5 | 104.5 |
| 10/27/2008 | 102 | 104.75 | 92 | 92 |
| 10/28/2008 | 89.5 | 91.75 | 79.5 | 81.25 |
| 10/29/2008 | 92.5 | 93.75 | 89.63 | 93.75 |
| 10/30/2008 | 106.25 | 106.25 | 106.25 | 106.25 |
| 10/31/2008 | 118.75 | 118.75 | 118.75 | 118.75 |
| 11/04/2008 | 131.25 | 131.25 | 131.25 | 131.25 |
| 11/05/2008 | 143.63 | 156.25 | 139.38 | 156.25 |
| 11/06/2008 | 146.88 | 165.13 | 142.13 | 164.13 |
| 11/07/2008 | 151.63 | 159.13 | 143.13 | 146.63 |
| 11/10/2008 | 155.5 | 156.88 | 150.88 | 153.75 |
| 11/11/2008 | 153.5 | 159 | 151.38 | 155.63 |
| 11/12/2008 | 151.25 | 180.63 | 151.13 | 180.63 |
| 11/13/2008 | 178.13 | 178.25 | 155.63 | 155.63 |
| 11/14/2008 | 163.13 | 169.5 | 143.25 | 149 |
| 11/17/2008 | 148.13 | 158.75 | 144 | 154.88 |
| 11/18/2008 | 149.88 | 150 | 131.63 | 131.63 |
| 11/19/2008 | 134.13 | 142.25 | 131.5 | 139 |
| 11/20/2008 | 134 | 138.13 | 129.5 | 136.38 |
| 11/21/2008 | 131.75 | 146 | 128.25 | 144.38 |
| 11/25/2008 | 161.88 | 163.5 | 154.5 | 163 |
| 11/26/2008 | 160.25 | 170.63 | 158.75 | 162.75 |
| 11/27/2008 | 168.75 | 169.5 | 160.75 | 161 |
| 11/28/2008 | 162.38 | 165.75 | 160 | 162.75 |
| 12/01/2008 | 163.13 | 169.13 | 162.63 | 167.88 |
| 12/02/2008 | 160.38 | 165.38 | 160.38 | 161 |
| 12/03/2008 | 164.75 | 165.75 | 161.25 | 163.63 |
| 12/04/2008 | 164.38 | 165.5 | 153.63 | 158.38 |
| 12/05/2008 | 160.88 | 162 | 155 | 159 |
| 12/08/2008 | 160.63 | 166 | 156.5 | 165.25 |
| 12/09/2008 | 166.5 | 169.13 | 163 | 166.75 |
| 12/10/2008 | 167.5 | 181.13 | 166.88 | 175.75 |
| 12/11/2008 | 174.88 | 175.63 | 170.75 | 173 |
| 12/12/2008 | 179.38 | 183.25 | 172.5 | 176 |
| 12/15/2008 | 180 | 182.88 | 179.38 | 181.88 |
| 12/16/2008 | 180 | 186.5 | 179.88 | 182.38 |
| 12/17/2008 | 186.25 | 186.75 | 176.75 | 182.13 |
| 12/18/2008 | 182.38 | 186.63 | 182.13 | 185.63 |
| 12/19/2008 | 186.75 | 199.88 | 185.63 | 196.25 |
| 12/22/2008 | 200 | 208 | 199.88 | 205.88 |
| 12/24/2008 | 206 | 209 | 199.38 | 199.75 |
| 12/25/2008 | 196 | 199.25 | 192 | 192.88 |
| 12/26/2008 | 194.38 | 204.5 | 193.25 | 203 |
| 12/29/2008 | 205 | 206.75 | 199.13 | 201 |
| 12/30/2008 | 201 | 203.13 | 199.5 | 200.38 |