Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SoftBank Group Corp. logo
9984.T
SoftBank Group Corp.
06:30:00
7111 ¥
0.0000 (%0.00)
Previous Close: 7189
Day Low₺7087
Day High₺7562
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9984.T: SoftBank Group Corp. Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 235.4164
CLOSE 235.9258

Low

LOW 153.75

High

HIGH 652.5
DATEOPENHIGHLOWCLOSE
01/03/2005207.92207.92207.92207.92
01/04/2005206.67209.58206.25208.75
01/05/2005207.08207.5205.42206.25
01/06/2005205.42207.5204.58207.08
01/07/2005205.83207.92205205.42
01/10/2005205.42205.42205.42205.42
01/11/2005209.17210206.25209.17
01/12/2005209.17210.42206.25206.67
01/13/2005206.67207.5204.58205.42
01/14/2005204.17206.67202.92205
01/17/2005212.5214.17205.42212.08
01/18/2005212.08212.92207.08208.33
01/19/2005209.58210.83205.83206.25
01/20/2005205205.42203.33204.17
01/21/2005205.83207.5202.92202.92
01/24/2005203.33207.08203.33205.42
01/25/2005204.58205203.33205
01/26/2005205.42205.83203.33204.58
01/27/2005204.17204.58203.33203.33
01/28/2005203.75203.75201.25202.92
01/31/2005204.17205.42203.33204.17
02/01/2005205206.25203.33203.33
02/02/2005204.58206.67203.75203.75
02/03/2005202.5204.58201.67202.5
02/04/2005197.92201.67197.08198.33
02/07/2005200202.5199.17200
02/08/2005197.92200.42197.5198.33
02/09/2005198.75199.58197.92198.75
02/10/2005197.08197.92191.25192.92
02/11/2005192.92192.92192.92192.92
02/14/2005193.75194.17190192.5
02/15/2005191.67192.92190190
02/16/2005188.33192.5187.92190.83
02/17/2005190.83192.5187.92187.92
02/18/2005188.33188.75184.17184.58
02/21/2005183.33188.75182.92186.67
02/22/2005190.83191.67187.5189.58
02/23/2005188.75191.25187.92188.75
02/24/2005188.75190185.83185.83
02/25/2005186.67188.33185.83187.08
02/28/2005188.75190188.33188.75
03/01/2005188.75189.17187.92188.75
03/02/2005189.17191.67189.17190.83
03/03/2005190.83190.83188.75189.58
03/04/2005188.75189.58187.5188.75
03/07/2005190190.42187.5188.33
03/08/2005188.75189.17185.83186.25
03/09/2005185.42187.92185.42187.5
03/10/2005186.25187.5185.83185.83
03/11/2005184.17185.83184.17184.17
03/14/2005185186.25183.75183.75
03/15/2005181.25184.58178.75180.42
03/16/2005180183.33179.58180.42
03/17/2005178.33180177.92179.17
03/18/2005179.17184.17178.75183.33
03/21/2005183.33183.33183.33183.33
03/22/2005183.75185182.08182.08
03/23/2005182.5182.92180.83182.08
03/24/2005181.67182.08180180.83
03/25/2005187.92188.33184.58186.67
03/28/2005187.5190.42187.08187.5
03/29/2005187.92187.92184.17185.42
03/30/2005183.33185.42182.5184.58
03/31/2005185186.25182.92184.17
04/01/2005180.42183.33180.42182.5
04/04/2005181.67182.08180180
04/05/2005180.42182.08179.58182.08
04/06/2005181.25182.08179.17180
04/07/2005179.17179.58176.67177.92
04/08/2005178.75187.92178.75187.92
04/11/2005187.08188.75184.17185
04/12/2005185186.25178.75180.83
04/13/2005181.25182.08179.17180
04/14/2005178.33180.83177.92180.83
04/15/2005178.75179.58177.92177.92
04/18/2005173.33174.58170.83172.5
04/19/2005176.25176.67172.5172.92
04/20/2005176.67176.67174.17175
04/21/2005171.25177.08169.17176.67
04/22/2005177.92180.42176.67179.17
04/25/2005177.92180.42177.92179.58
04/26/2005179.17179.58177.92178.75
04/27/2005177.08177.92175.83177.5
04/28/2005177.92177.92174.58175.83
04/29/2005175.83175.83175.83175.83
05/02/2005173.75175173.33174.17
05/03/2005174.17174.17174.17174.17
05/04/2005174.17174.17174.17174.17
05/05/2005174.17174.17174.17174.17
05/06/2005175175.42171.67173.33
05/09/2005171.67173.75170.83172.08
05/10/2005172.08172.92170170.83
05/11/2005168.75169.17165.83167.5
05/12/2005166.67167.08162.92162.92
05/13/2005164.58170164.17165.42
05/16/2005165.42166.25161.25161.67
05/17/2005163.75164.17154.58155.42
05/18/2005156.25158.33153.75155.83
05/19/2005158.75163.33158.33161.67
05/20/2005162.92166.67162.5166.25
05/23/2005166.25167.08162.5163.33
05/24/2005164.58164.58160.42160.42
05/25/2005160.42160.83154.17156.67
05/26/2005156.25159.58155158.75
05/27/2005160.42162.5157.5162.5
05/30/2005161.67164.58161.25163.33
05/31/2005163.75164.17161.25162.92
06/01/2005162.08163.75161.67163.33
06/02/2005166.67172.5166.67171.67
06/03/2005172.92173.33168.33170.83
06/06/2005169.17173.33168.75172.92
06/07/2005172.92175.42171.67171.67
06/08/2005172.5174.58172.08173.33
06/09/2005173.33173.33169.17169.58
06/10/2005169.17172.5169.17170
06/13/2005169.58171.25168.33168.75
06/14/2005168.75169.58166.25166.67
06/15/2005165.83166.67164.17166.25
06/16/2005166.67167.5164.17164.17
06/17/2005164.58167.5164.17166.67
06/20/2005167.92168.75165.83166.67
06/21/2005167.5172.5166.67171.67
06/22/2005170.83171.67168.75170.83
06/23/2005170.42170.83168.33168.75
06/24/2005167.08169.58166.67168.75
06/27/2005167.92170167.5169.17
06/28/2005170178.75169.17177.92
06/29/2005178.75180.83177.08178.75
06/30/2005178.75182.08178.33181.25
07/01/2005180182.08178.33181.25
07/04/2005183.33185.83182.92184.17
07/05/2005183.75183.75180.83182.08
07/06/2005182.92184.58180.42180.42
07/07/2005180183.33178.75183.33
07/08/2005184.58186.67183.33185.42
07/11/2005187.5188.75186.25186.67
07/12/2005187.92188.33186.25187.08
07/13/2005187.08189.17186.67188.33
07/14/2005188.75189.58188.33188.33
07/15/2005188.75189.17186.67187.5
07/18/2005187.5187.5187.5187.5
07/19/2005187.5188.33185.83186.25
07/20/2005186.25186.67185185.42
07/21/2005186.67190.83186.67188.75
07/22/2005187.92189.58187.08189.17
07/25/2005189.58191.25188.75191.25
07/26/2005191.25192.5190190.42
07/27/2005190.42192.92189.58192.08
07/28/2005193.33193.75191.25191.25
07/29/2005192.5192.5190192.08
08/01/2005191.25192.08190190
08/02/2005190.83191.25186.25186.67
08/03/2005187.5189.58187.5187.92
08/04/2005186.67187.92184.58184.58
08/05/2005183.33184.17180.42181.67
08/08/2005179.17182.08177.92182.08
08/09/2005182.5183.75181.25182.08
08/10/2005184.17186.67182.92186.25
08/11/2005193.75194.58189.58190
08/12/2005191.67205.42191.25205.42
08/15/2005207.92214.58207.5209.58
08/16/2005212.08212.5207.92211.25
08/17/2005210230209.58227.08
08/18/2005228.33232.5227.08229.58
08/19/2005227.08227.5222.92225
08/22/2005226.67232.08226.67228.33
08/23/2005226.25234.58222.08222.08
08/24/2005220.83224.58220224.17
08/25/2005221.25227.5220.42225.83
08/26/2005228.75230.42225227.5
08/29/2005226.67229.17222.08223.33
08/30/2005225.42228.33225.42228.33
08/31/2005231.25236.67230233.75
09/01/2005237.08238.33233.75233.75
09/02/2005231.25235230.83233.75
09/05/2005233.75239.17232.5238.33
09/06/2005241.25243.33237.92238.75
09/07/2005240.83240.83235.42236.67
09/08/2005236.67240234.58239.17
09/09/2005239.58242.92238.75242.92
09/12/2005245.42246.25240.83242.08
09/13/2005242.08244.17240240.42
09/14/2005239.17242.08239.17241.25
09/15/2005240.42243.33240.42241.67
09/16/2005241.25249.17237.92248.33
09/19/2005248.33248.33248.33248.33
09/20/2005248.75251.25247.5248.75
09/21/2005247.5248.33243.75243.75
09/22/2005237.5241.25235.42237.08
09/23/2005237.08237.08237.08237.08
09/26/2005237.5239.58234.17235
09/27/2005237.92238.75232.08233.75
09/28/2005233.33233.75227.5229.58
09/29/2005238.33267.08229.58266.67
09/30/2005278.33283.75261.25262.5
10/03/2005269.17287.08267.92282.5
10/04/2005280289.17274.58279.58
10/05/2005278.75281.67273.33273.75
10/06/2005265271.25264.58268.33
10/07/2005264.58267.08260.83261.67
10/10/2005261.67261.67261.67261.67
10/11/2005266.67270.83264.58270.83
10/12/2005270.42274.17263.33263.75
10/13/2005262.5270.83259.17267.5
10/14/2005266.25271.67264.17265
10/17/2005264.58267.92262.5264.17
10/18/2005262.08264.58260.83262.08
10/19/2005259.58262.08256.25257.5
10/20/2005264.17268.33260.83265.42
10/21/2005272.08275.83259.58275
10/24/2005275278.75270271.67
10/25/2005270.83275267.92268.33
10/26/2005272.08277.92269.58275
10/27/2005275.83277.08272.08272.92
10/28/2005270.42274.58269.58272.08
10/31/2005270.83274.17270272.92
11/01/2005276.25285274.58282.92
11/02/2005283.33283.33277.5280.42
11/03/2005280.42280.42280.42280.42
11/04/2005281.67285.42280.42283.33
11/07/2005284.17302.08283.75299.16
11/08/2005302.08310297.5304.16
11/09/2005302.08304.16294.58294.58
11/10/2005294.58298.75292.5296.66
11/11/2005307.91311.66304.16304.16
11/14/2005307.08322.5305.83315
11/15/2005319.16323.33312.91320.41
11/16/2005320.41340318.33337.5
11/17/2005344.58353.33337.91353.33
11/18/2005361.66365340344.16
11/21/2005346.25358.33341.66347.91
11/22/2005353.75361.66348.33361.66
11/23/2005361.67361.67361.67361.67
11/24/2005370372.5362.5370
11/25/2005362.91391.66359.58390
11/28/2005413.33415.83391.66409.58
11/29/2005406.66427.5397.08400
11/30/2005406.25412.91400401.66
12/01/2005401.25426.66389.58426.66
12/02/2005437.5445.41430.83445.41
12/05/2005455.41465.41440.83452.91
12/06/2005452.5457.5439.16440.83
12/07/2005433.33450.41424.16425
12/08/2005414.16429.16406.25412.5
12/09/2005430452.91408.33447.91
12/12/2005458.33462.91438.75442.5
12/13/2005444.58450.83434.16447.91
12/14/2005442.91455.83436.66439.16
12/15/2005440.41445.83432.08436.25
12/16/2005445.83454.16436.25451.25
12/19/2005453.33489.58446.25487.5
12/20/2005492.91501.66480.41491.25
12/21/2005529.16570490.41532.91
12/22/2005541.25567.91503.75540.41
12/23/2005532.92532.92532.92532.92
12/26/2005567.91572.91524.16556.66
12/27/2005554.16555.41530.41530.41
12/28/2005537.5585513.75547.5
12/29/2005563.75610556.25610
12/30/2005628.75652.5606.25622.5