9984.T
SoftBank Group Corp.
06:30:00
7111 ¥
0.0000 (%0.00)
Previous Close: 7189
Day Low₺7087
Day High₺7562
9984.T: SoftBank Group Corp. Historical Data
2013 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 718.4133
CLOSE 719.1514
Low
LOW 360.25
High
HIGH 1,165
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2013 | 398.75 | 399.38 | 388.75 | 390.63 |
| 01/07/2013 | 384.38 | 386.25 | 375 | 383.13 |
| 01/08/2013 | 386.88 | 390 | 385 | 388.13 |
| 01/09/2013 | 385 | 385.63 | 376.25 | 380 |
| 01/10/2013 | 378.75 | 385 | 378.75 | 380 |
| 01/11/2013 | 379.38 | 381.88 | 376.25 | 377.5 |
| 01/15/2013 | 383.75 | 385 | 376.88 | 379.38 |
| 01/16/2013 | 377.5 | 378.13 | 366.88 | 367 |
| 01/17/2013 | 375 | 380 | 365 | 374.63 |
| 01/18/2013 | 379.38 | 380 | 373.75 | 377.5 |
| 01/21/2013 | 376.25 | 376.88 | 369.5 | 371 |
| 01/22/2013 | 371.5 | 375.63 | 368.25 | 370.13 |
| 01/23/2013 | 369.5 | 372.88 | 367.13 | 368.13 |
| 01/24/2013 | 364.5 | 369.25 | 360.25 | 369.13 |
| 01/25/2013 | 375 | 378.75 | 374 | 378.13 |
| 01/28/2013 | 382.5 | 383.13 | 377.5 | 380 |
| 01/29/2013 | 380.63 | 384.38 | 377.5 | 383.13 |
| 01/30/2013 | 390 | 400 | 388.13 | 396.88 |
| 01/31/2013 | 400 | 407.5 | 397.5 | 407.5 |
| 02/01/2013 | 413.13 | 435 | 412.5 | 430.63 |
| 02/04/2013 | 432.5 | 434.38 | 421.88 | 431.88 |
| 02/05/2013 | 425 | 431.25 | 422.5 | 422.5 |
| 02/06/2013 | 428.75 | 443.13 | 425 | 439.38 |
| 02/07/2013 | 434.38 | 438.75 | 430 | 433.13 |
| 02/08/2013 | 426.88 | 435.63 | 422.5 | 423.13 |
| 02/12/2013 | 435 | 451.88 | 434.38 | 443.13 |
| 02/13/2013 | 439.38 | 444.38 | 428.75 | 433.75 |
| 02/14/2013 | 435 | 439.38 | 426.25 | 432.5 |
| 02/15/2013 | 433.75 | 435.63 | 425 | 428.13 |
| 02/18/2013 | 436.25 | 438.75 | 428.13 | 431.25 |
| 02/19/2013 | 426.25 | 431.25 | 423.75 | 426.25 |
| 02/20/2013 | 431.88 | 431.88 | 424.38 | 424.38 |
| 02/21/2013 | 423.13 | 424.38 | 412.5 | 413.75 |
| 02/22/2013 | 410.63 | 422.5 | 403.75 | 418.13 |
| 02/25/2013 | 431.25 | 435.63 | 425.63 | 434.38 |
| 02/26/2013 | 428.75 | 436.25 | 427.5 | 427.5 |
| 02/27/2013 | 432.5 | 433.75 | 416.25 | 416.25 |
| 02/28/2013 | 419.38 | 430 | 418.75 | 429.38 |
| 03/01/2013 | 423.75 | 428.75 | 422.5 | 423.75 |
| 03/04/2013 | 429.38 | 439.38 | 428.13 | 436.88 |
| 03/05/2013 | 441.25 | 443.75 | 436.88 | 437.5 |
| 03/06/2013 | 441.88 | 468.75 | 439.38 | 467.5 |
| 03/07/2013 | 468.75 | 487.5 | 455.63 | 457.5 |
| 03/08/2013 | 462.5 | 475 | 459.38 | 471.88 |
| 03/11/2013 | 471.88 | 480.63 | 465.63 | 468.13 |
| 03/12/2013 | 473.75 | 479.38 | 468.75 | 474.38 |
| 03/13/2013 | 479.38 | 486.25 | 471.88 | 472.5 |
| 03/14/2013 | 475.63 | 479.38 | 466.88 | 472.5 |
| 03/15/2013 | 476.25 | 476.88 | 470.63 | 473.75 |
| 03/18/2013 | 456.25 | 464.38 | 453.13 | 453.75 |
| 03/19/2013 | 463.13 | 466.25 | 457.5 | 458.13 |
| 03/21/2013 | 467.5 | 483.13 | 465 | 481.25 |
| 03/22/2013 | 474.38 | 476.25 | 470 | 470 |
| 03/25/2013 | 475 | 488.75 | 471.88 | 485 |
| 03/26/2013 | 500 | 508.13 | 492.5 | 496.88 |
| 03/27/2013 | 505 | 534.38 | 503.75 | 533.13 |
| 03/28/2013 | 535 | 552.5 | 533.13 | 540 |
| 03/29/2013 | 545 | 550 | 536.88 | 542.5 |
| 04/01/2013 | 542.5 | 548.75 | 530.63 | 531.88 |
| 04/02/2013 | 525 | 543.75 | 521.88 | 533.75 |
| 04/03/2013 | 541.88 | 560.63 | 537.5 | 560.63 |
| 04/04/2013 | 552.5 | 565 | 544.38 | 565 |
| 04/05/2013 | 591.25 | 593.13 | 572.5 | 581.25 |
| 04/08/2013 | 593.13 | 596.88 | 583.13 | 595 |
| 04/09/2013 | 603.75 | 606.25 | 596.25 | 601.88 |
| 04/10/2013 | 600 | 602.5 | 582.5 | 582.5 |
| 04/11/2013 | 587.5 | 596.88 | 586.25 | 595.63 |
| 04/12/2013 | 600 | 600 | 585.63 | 589.38 |
| 04/15/2013 | 582.5 | 593.13 | 582.5 | 585.63 |
| 04/16/2013 | 533.13 | 566.25 | 529.38 | 545.63 |
| 04/17/2013 | 551.25 | 562.5 | 543.13 | 551.88 |
| 04/18/2013 | 550 | 551.25 | 538.75 | 543.13 |
| 04/19/2013 | 541.88 | 549.38 | 541.25 | 545.63 |
| 04/22/2013 | 553.75 | 556.88 | 548.75 | 551.88 |
| 04/23/2013 | 545.63 | 560 | 545 | 554.38 |
| 04/24/2013 | 561.25 | 581.25 | 560 | 577.5 |
| 04/25/2013 | 588.75 | 599.38 | 583.13 | 597.5 |
| 04/26/2013 | 595 | 600 | 587.5 | 596.25 |
| 04/30/2013 | 605 | 608.75 | 597.5 | 603.13 |
| 05/01/2013 | 605.63 | 606.88 | 592.5 | 593.13 |
| 05/02/2013 | 587.5 | 598.75 | 581.25 | 593.75 |
| 05/07/2013 | 609.38 | 612.5 | 601.25 | 602.5 |
| 05/08/2013 | 611.25 | 627.5 | 609.38 | 620 |
| 05/09/2013 | 627.5 | 672.5 | 626.25 | 653.75 |
| 05/10/2013 | 682.5 | 730 | 673.75 | 696.25 |
| 05/13/2013 | 708.75 | 712.5 | 690 | 697.5 |
| 05/14/2013 | 696.25 | 712.5 | 677.5 | 712.5 |
| 05/15/2013 | 731.25 | 755 | 725 | 745 |
| 05/16/2013 | 738.75 | 750 | 712.5 | 727.5 |
| 05/17/2013 | 715 | 733.75 | 702.5 | 726.25 |
| 05/20/2013 | 740 | 762.5 | 738.75 | 760 |
| 05/21/2013 | 751.25 | 760 | 727.5 | 731.25 |
| 05/22/2013 | 731.25 | 732.5 | 713.75 | 716.25 |
| 05/23/2013 | 728.75 | 750 | 662.5 | 665 |
| 05/24/2013 | 700 | 706.25 | 632.5 | 673.75 |
| 05/27/2013 | 638.75 | 657.5 | 635 | 646.25 |
| 05/28/2013 | 633.75 | 662.5 | 633.75 | 651.25 |
| 05/29/2013 | 676.25 | 681.25 | 655 | 665 |
| 05/30/2013 | 668.75 | 675 | 632.5 | 636.25 |
| 05/31/2013 | 656.25 | 663.75 | 642.5 | 646.25 |
| 06/03/2013 | 612.5 | 631.25 | 609.38 | 615 |
| 06/04/2013 | 615 | 647.5 | 612.5 | 640 |
| 06/05/2013 | 640 | 671.25 | 630 | 638.75 |
| 06/06/2013 | 626.25 | 648.75 | 618.75 | 637.5 |
| 06/07/2013 | 625 | 641.25 | 606.25 | 630 |
| 06/10/2013 | 655 | 690 | 650 | 690 |
| 06/11/2013 | 677.5 | 702.5 | 670 | 687.5 |
| 06/12/2013 | 687.5 | 695 | 667.5 | 687.5 |
| 06/13/2013 | 656.25 | 670 | 619.38 | 622.5 |
| 06/14/2013 | 626.25 | 647.5 | 622.5 | 630 |
| 06/17/2013 | 627.5 | 660 | 626.25 | 656.25 |
| 06/18/2013 | 660 | 668.75 | 650 | 655 |
| 06/19/2013 | 676.25 | 692.5 | 672.5 | 682.5 |
| 06/20/2013 | 676.25 | 691.25 | 675 | 682.5 |
| 06/21/2013 | 657.5 | 700 | 653.75 | 695 |
| 06/24/2013 | 715 | 733.75 | 698.75 | 700 |
| 06/25/2013 | 706.25 | 710 | 658.75 | 678.75 |
| 06/26/2013 | 703.75 | 707.5 | 675 | 677.5 |
| 06/27/2013 | 691.25 | 707.5 | 686.25 | 706.25 |
| 06/28/2013 | 725 | 726.25 | 716.25 | 723.75 |
| 07/01/2013 | 723.75 | 730 | 712.5 | 727.5 |
| 07/02/2013 | 728.75 | 743.75 | 725 | 737.5 |
| 07/03/2013 | 740 | 741.25 | 722.5 | 725 |
| 07/04/2013 | 727.5 | 733.75 | 711.25 | 713.75 |
| 07/05/2013 | 723.75 | 735 | 721.25 | 735 |
| 07/08/2013 | 747.5 | 747.5 | 700 | 710 |
| 07/09/2013 | 716.25 | 723.75 | 693.75 | 717.5 |
| 07/10/2013 | 716.25 | 735 | 710 | 720 |
| 07/11/2013 | 715 | 722.5 | 703.75 | 715 |
| 07/12/2013 | 718.75 | 723.75 | 715 | 720 |
| 07/16/2013 | 723.75 | 747.5 | 718.75 | 738.75 |
| 07/17/2013 | 747.5 | 777.5 | 736.25 | 775 |
| 07/18/2013 | 800 | 826.25 | 796.25 | 806.25 |
| 07/19/2013 | 810 | 831.25 | 775 | 803.75 |
| 07/22/2013 | 816.25 | 827.5 | 803.75 | 811.25 |
| 07/23/2013 | 807.5 | 858.75 | 803.75 | 852.5 |
| 07/24/2013 | 851.25 | 875 | 836.25 | 872.5 |
| 07/25/2013 | 872.5 | 876.25 | 837.5 | 837.5 |
| 07/26/2013 | 825 | 841.25 | 807.5 | 815 |
| 07/29/2013 | 796.25 | 807.5 | 775 | 780 |
| 07/30/2013 | 782.5 | 788.75 | 760 | 787.5 |
| 07/31/2013 | 788.75 | 826.25 | 777.5 | 780 |
| 08/01/2013 | 790 | 837.5 | 773.75 | 833.75 |
| 08/02/2013 | 848.75 | 863.75 | 842.5 | 862.5 |
| 08/05/2013 | 850 | 866.25 | 845 | 846.25 |
| 08/06/2013 | 846.25 | 847.5 | 811.25 | 831.25 |
| 08/07/2013 | 806.25 | 811.25 | 788.75 | 792.5 |
| 08/08/2013 | 793.75 | 813.75 | 765 | 771.25 |
| 08/09/2013 | 778.75 | 796.25 | 771.25 | 780 |
| 08/12/2013 | 772.5 | 772.5 | 743.75 | 748.75 |
| 08/13/2013 | 768.75 | 797.5 | 768.75 | 796.25 |
| 08/14/2013 | 808.75 | 811.25 | 777.5 | 806.25 |
| 08/15/2013 | 793.75 | 796.25 | 775 | 780 |
| 08/16/2013 | 762.5 | 780 | 756.25 | 771.25 |
| 08/19/2013 | 773.75 | 797.5 | 773.75 | 790 |
| 08/20/2013 | 792.5 | 798.75 | 777.5 | 781.25 |
| 08/21/2013 | 788.75 | 793.75 | 771.25 | 776.25 |
| 08/22/2013 | 770 | 780 | 758.75 | 773.75 |
| 08/23/2013 | 788.75 | 795 | 782.5 | 787.5 |
| 08/26/2013 | 788.75 | 793.75 | 775 | 783.75 |
| 08/27/2013 | 783.75 | 785 | 775 | 780 |
| 08/28/2013 | 755 | 770 | 753.75 | 765 |
| 08/29/2013 | 770 | 781.25 | 766.25 | 773.75 |
| 08/30/2013 | 780 | 791.25 | 765 | 773.75 |
| 09/02/2013 | 775 | 795 | 772.5 | 787.5 |
| 09/03/2013 | 800 | 816.25 | 798.75 | 808.75 |
| 09/04/2013 | 808.75 | 821.25 | 803.75 | 817.5 |
| 09/05/2013 | 827.5 | 831.25 | 811.25 | 815 |
| 09/06/2013 | 791.25 | 803.75 | 787.5 | 797.5 |
| 09/09/2013 | 812.5 | 812.5 | 793.75 | 806.25 |
| 09/10/2013 | 816.25 | 818.75 | 807.5 | 810 |
| 09/11/2013 | 815 | 843.75 | 812.5 | 827.5 |
| 09/12/2013 | 837.5 | 843.75 | 826.25 | 833.75 |
| 09/13/2013 | 831.25 | 837.5 | 815 | 826.25 |
| 09/17/2013 | 825 | 825 | 790 | 795 |
| 09/18/2013 | 806.25 | 826.25 | 798.75 | 812.5 |
| 09/19/2013 | 823.75 | 828.75 | 813.75 | 826.25 |
| 09/20/2013 | 826.25 | 831.25 | 818.75 | 820 |
| 09/24/2013 | 823.75 | 833.75 | 815 | 828.75 |
| 09/25/2013 | 832.5 | 833.75 | 817.5 | 817.5 |
| 09/26/2013 | 822.5 | 855 | 820 | 847.5 |
| 09/27/2013 | 855 | 866.25 | 851.25 | 861.25 |
| 09/30/2013 | 857.5 | 857.5 | 842.5 | 848.75 |
| 10/01/2013 | 856.25 | 878.75 | 855 | 870 |
| 10/02/2013 | 873.75 | 908.75 | 872.5 | 905 |
| 10/03/2013 | 897.5 | 942.5 | 891.25 | 941.25 |
| 10/04/2013 | 928.75 | 933.75 | 905 | 908.75 |
| 10/07/2013 | 920 | 942.5 | 913.75 | 935 |
| 10/08/2013 | 927.5 | 937.5 | 912.5 | 927.5 |
| 10/09/2013 | 890 | 893.75 | 866.25 | 875 |
| 10/10/2013 | 881.25 | 897.5 | 873.75 | 883.75 |
| 10/11/2013 | 893.75 | 910 | 890 | 903.75 |
| 10/15/2013 | 917.5 | 922.5 | 902.5 | 905 |
| 10/16/2013 | 922.5 | 928.75 | 916.25 | 925 |
| 10/17/2013 | 936.25 | 937.5 | 910 | 912.5 |
| 10/18/2013 | 912.5 | 921.25 | 895 | 910 |
| 10/21/2013 | 918.75 | 936.25 | 912.5 | 935 |
| 10/22/2013 | 938.75 | 955 | 938.75 | 952.5 |
| 10/23/2013 | 961.25 | 988.75 | 950 | 950 |
| 10/24/2013 | 943.75 | 972.5 | 932.5 | 971.25 |
| 10/25/2013 | 957.5 | 957.5 | 925 | 925 |
| 10/28/2013 | 935 | 940 | 913.75 | 935 |
| 10/29/2013 | 933.75 | 933.75 | 913.75 | 921.25 |
| 10/30/2013 | 940 | 951.25 | 927.5 | 940 |
| 10/31/2013 | 932.5 | 933.75 | 912.5 | 912.5 |
| 11/01/2013 | 928.75 | 956.25 | 927.5 | 943.75 |
| 11/05/2013 | 953.75 | 975 | 942.5 | 963.75 |
| 11/06/2013 | 945 | 948.75 | 927.5 | 943.75 |
| 11/07/2013 | 945 | 955 | 933.75 | 935 |
| 11/08/2013 | 921.25 | 922.5 | 901.25 | 910 |
| 11/11/2013 | 925 | 937.5 | 922.5 | 927.5 |
| 11/12/2013 | 931.25 | 947.5 | 918.75 | 947.5 |
| 11/13/2013 | 943.75 | 946.25 | 936.25 | 938.75 |
| 11/14/2013 | 950 | 956.25 | 945 | 950 |
| 11/15/2013 | 963.75 | 968.75 | 957.5 | 967.5 |
| 11/18/2013 | 975 | 975 | 966.25 | 971.25 |
| 11/19/2013 | 972.5 | 976.25 | 961.25 | 965 |
| 11/20/2013 | 972.5 | 975 | 966.25 | 966.25 |
| 11/21/2013 | 973.75 | 998.75 | 970 | 996.25 |
| 11/22/2013 | 1,025 | 1,041.25 | 1,006.25 | 1,018.75 |
| 11/25/2013 | 1,047.5 | 1,075 | 1,046.25 | 1,073.75 |
| 11/26/2013 | 1,062.5 | 1,073.75 | 1,053.75 | 1,068.75 |
| 11/27/2013 | 1,060 | 1,062.5 | 1,035 | 1,038.75 |
| 11/28/2013 | 1,058.75 | 1,060 | 1,041.25 | 1,053.75 |
| 11/29/2013 | 1,042.5 | 1,045 | 1,030 | 1,036.25 |
| 12/02/2013 | 1,033.75 | 1,042.5 | 1,031.25 | 1,035 |
| 12/03/2013 | 1,050 | 1,082.5 | 1,041.25 | 1,080 |
| 12/04/2013 | 1,057.5 | 1,078.75 | 1,052.5 | 1,062.5 |
| 12/05/2013 | 1,058.75 | 1,102.5 | 1,056.25 | 1,082.5 |
| 12/06/2013 | 1,091.25 | 1,101.25 | 1,071.25 | 1,088.75 |
| 12/09/2013 | 1,107.5 | 1,118.75 | 1,105 | 1,112.5 |
| 12/10/2013 | 1,112.5 | 1,113.75 | 1,103.75 | 1,112.5 |
| 12/11/2013 | 1,108.75 | 1,136.25 | 1,105 | 1,132.5 |
| 12/12/2013 | 1,121.25 | 1,123.75 | 1,106.25 | 1,120 |
| 12/13/2013 | 1,115 | 1,122.5 | 1,105 | 1,112.5 |
| 12/16/2013 | 1,111.25 | 1,111.25 | 1,075 | 1,077.5 |
| 12/17/2013 | 1,096.25 | 1,106.25 | 1,086.25 | 1,096.25 |
| 12/18/2013 | 1,093.75 | 1,120 | 1,090 | 1,116.25 |
| 12/19/2013 | 1,136.25 | 1,137.5 | 1,111.25 | 1,116.25 |
| 12/20/2013 | 1,117.5 | 1,123.75 | 1,107.5 | 1,115 |
| 12/24/2013 | 1,118.75 | 1,123.75 | 1,096.25 | 1,101.25 |
| 12/25/2013 | 1,087.5 | 1,105 | 1,086.25 | 1,096.25 |
| 12/26/2013 | 1,107.5 | 1,141.25 | 1,102.5 | 1,133.75 |
| 12/27/2013 | 1,141.25 | 1,165 | 1,136.25 | 1,152.5 |
| 12/30/2013 | 1,158.75 | 1,162.5 | 1,143.75 | 1,150 |