Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SoftBank Group Corp. logo
9984.T
SoftBank Group Corp.
06:30:00
7111 ¥
0.0000 (%0.00)
Previous Close: 7189
Day Low₺7087
Day High₺7562
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9984.T: SoftBank Group Corp. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4,940.625
CLOSE 4,935.8393

Low

LOW 3,365

High

HIGH 9,074
DATEOPENHIGHLOWCLOSE
01/05/20264,5204,7094,5114,615
01/06/20264,6904,7354,5314,719
01/07/20264,6304,7154,5874,653
01/08/20264,6004,6064,3004,300
01/09/20264,3004,3384,2054,263
01/13/20264,5004,5714,3824,447
01/14/20264,4434,4444,1804,261
01/15/20264,1504,1774,0144,051
01/16/20264,0804,1334,0104,010
01/19/20263,9103,9993,8713,982
01/20/20264,0224,0293,8413,851
01/21/20263,7353,9353,7303,875
01/22/20264,0104,3943,8964,325
01/23/20264,3254,3274,1104,274
01/26/20264,1344,1533,9954,065
01/27/20264,1114,1264,0434,051
01/28/20264,0514,4084,0114,201
01/29/20264,1804,3554,0494,265
01/30/20264,3774,4954,2114,253
02/02/20264,1234,2704,0684,090
02/03/20264,2204,3174,1664,300
02/04/20264,2204,3394,1594,207
02/05/20263,9974,0433,8953,912
02/06/20263,8734,0333,7903,999
02/09/20264,3404,3464,2234,251
02/10/20264,5054,7594,4684,705
02/12/20264,7554,9544,7154,817
02/13/20264,7474,8864,3824,390
02/16/20264,4094,7344,3784,688
02/17/20264,7004,7024,3734,449
02/18/20264,4704,4744,3174,326
02/19/20264,3564,5554,2914,440
02/20/20264,3894,4064,2574,329
02/24/20264,1504,1744,0744,096
02/25/20264,2004,2304,0374,037
02/26/20264,1434,2694,1224,198
02/27/20264,0804,1144,0304,089
03/02/20264,0104,1033,9624,046
03/03/20264,1064,1623,9753,992
03/04/20263,8953,9173,6053,706
03/05/20263,9004,0373,8163,864
03/06/20263,7973,9533,7803,926
03/09/20263,5343,5983,4363,541
03/10/20263,6113,6873,5313,632
03/11/20263,7953,9903,7873,888
03/12/20263,7833,8363,6753,748
03/13/20263,5403,6163,5293,578
03/16/20263,5703,6883,5443,609
03/17/20263,6653,6663,5383,544
03/18/20263,6693,7803,6573,750
03/19/20263,6233,6473,5393,558
03/23/20263,4333,5533,3653,507
03/24/20263,5973,6203,4473,530
03/25/20263,6363,8603,6353,809
03/26/20264,0004,0883,7813,822
03/27/20263,8024,0103,7683,946
03/30/20263,7003,7183,5623,692
03/31/20263,5003,6833,4823,555
04/01/20263,8353,8403,7053,764
04/02/20263,7903,9823,5753,604
04/03/20263,6663,6763,5553,609
04/06/20263,6203,6973,6153,648
04/07/20263,6633,6863,5403,565
04/08/20263,7753,8543,7213,822
04/09/20263,8223,8233,6403,775
04/10/20263,7793,8203,7113,778
04/13/20263,7003,7673,6483,764
04/14/20263,9044,2633,9034,242
04/15/20264,4054,5254,3464,444
04/16/20264,5424,7724,4374,672
04/17/20264,6404,6894,4934,527
04/20/20264,5754,8184,5564,774
04/21/20264,9455,1874,8925,181
04/22/20265,1305,7275,1145,620
04/23/20266,0976,1605,6645,837
04/24/20266,0006,0005,7435,963
04/27/20266,0166,1215,8005,844
04/28/20265,6605,7515,2275,268
04/30/20264,9685,3994,9565,219
05/01/20265,2785,4665,2495,424
05/07/20266,1006,4245,8876,424
05/08/20266,1246,2426,0086,131
05/11/20266,2196,2925,7005,743
05/12/20265,9356,0085,8125,987
05/13/20265,9436,0845,7816,012
05/14/20266,1006,2045,7145,770
05/15/20265,8016,0205,6865,745
05/18/20265,4455,7205,4305,593
05/19/20265,6605,7775,2785,361
05/20/20265,3135,3494,8805,039
05/21/20265,8106,0395,7006,039
05/22/20266,7006,8816,6146,757
05/25/20266,7507,2766,6427,070
05/26/20267,0218,0007,0087,841
05/27/20268,0208,0387,2627,272
05/28/20267,1007,2206,8617,125
05/29/20267,5487,7107,3217,491
06/01/20267,4988,6267,4828,541
06/02/20269,0009,0748,2618,632
06/03/20268,8008,8008,1808,315
06/04/20268,0018,0997,3637,377
06/05/20267,1407,5837,1057,426
06/08/20266,6767,0226,6416,976
06/09/20267,1507,1756,6917,048
06/10/20266,7146,7306,3156,461
06/11/20266,0666,5295,9776,374
06/12/20266,6506,7976,3736,472
06/15/20267,1087,3277,0107,139
06/16/20267,1507,1886,8547,102
06/17/20266,9206,9486,7306,880
06/18/20267,1287,2947,0517,189
06/19/20267,3397,5627,0877,111