9984.T
SoftBank Group Corp.
06:30:00
7111 ¥
0.0000 (%0.00)
Previous Close: 7189
Day Low₺7087
Day High₺7562
9984.T: SoftBank Group Corp. Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,121.7625
CLOSE 1,121.8958
Low
LOW 850.38
High
HIGH 1,437.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2018 | 1,152.5 | 1,164.38 | 1,146.5 | 1,162.75 |
| 01/05/2018 | 1,167.63 | 1,168.5 | 1,147.25 | 1,155.13 |
| 01/09/2018 | 1,172.5 | 1,173.63 | 1,154.5 | 1,156.13 |
| 01/10/2018 | 1,150.25 | 1,152.88 | 1,142.63 | 1,150.38 |
| 01/11/2018 | 1,143.5 | 1,147.25 | 1,137.25 | 1,140 |
| 01/12/2018 | 1,133.88 | 1,136.5 | 1,116.75 | 1,116.88 |
| 01/15/2018 | 1,143.75 | 1,182.5 | 1,141.38 | 1,152.88 |
| 01/16/2018 | 1,156.13 | 1,179.75 | 1,150.63 | 1,175.5 |
| 01/17/2018 | 1,165 | 1,167.75 | 1,155.75 | 1,165.75 |
| 01/18/2018 | 1,174.88 | 1,174.88 | 1,148.38 | 1,151.25 |
| 01/19/2018 | 1,156 | 1,156.25 | 1,143 | 1,148 |
| 01/22/2018 | 1,150.88 | 1,159.38 | 1,148.38 | 1,158.88 |
| 01/23/2018 | 1,167.38 | 1,184.75 | 1,162.88 | 1,182.25 |
| 01/24/2018 | 1,178.38 | 1,194.88 | 1,173.5 | 1,175.88 |
| 01/25/2018 | 1,175 | 1,175.25 | 1,158.75 | 1,160.13 |
| 01/26/2018 | 1,166 | 1,166.13 | 1,146.38 | 1,150 |
| 01/29/2018 | 1,150 | 1,152.5 | 1,139.88 | 1,147.75 |
| 01/30/2018 | 1,142.5 | 1,144.88 | 1,124.88 | 1,130.75 |
| 01/31/2018 | 1,121.75 | 1,132.13 | 1,119.13 | 1,122.5 |
| 02/01/2018 | 1,128.5 | 1,140.75 | 1,122.13 | 1,135.38 |
| 02/02/2018 | 1,122.5 | 1,128.88 | 1,115.5 | 1,119.5 |
| 02/05/2018 | 1,106.25 | 1,108.13 | 1,093.75 | 1,100 |
| 02/06/2018 | 1,043.75 | 1,053.13 | 1,007.38 | 1,046.13 |
| 02/07/2018 | 1,098.25 | 1,099.38 | 1,077.63 | 1,086 |
| 02/08/2018 | 1,086.38 | 1,096.63 | 1,069.5 | 1,096.63 |
| 02/09/2018 | 1,059.5 | 1,101 | 1,055.13 | 1,101 |
| 02/13/2018 | 1,123.63 | 1,141.88 | 1,116.38 | 1,124 |
| 02/14/2018 | 1,127.63 | 1,128.5 | 1,084.5 | 1,096.88 |
| 02/15/2018 | 1,097.75 | 1,109.25 | 1,095.75 | 1,098.63 |
| 02/16/2018 | 1,094 | 1,104.5 | 1,082 | 1,100.75 |
| 02/19/2018 | 1,111.25 | 1,125.88 | 1,110 | 1,124.88 |
| 02/20/2018 | 1,118.25 | 1,123.63 | 1,107.88 | 1,115.25 |
| 02/21/2018 | 1,115.63 | 1,115.63 | 1,101.88 | 1,109.13 |
| 02/22/2018 | 1,097.75 | 1,105.75 | 1,091.88 | 1,096.88 |
| 02/23/2018 | 1,098.75 | 1,115.25 | 1,098.38 | 1,112 |
| 02/26/2018 | 1,123.75 | 1,134.75 | 1,122.63 | 1,131.25 |
| 02/27/2018 | 1,141.38 | 1,148.63 | 1,135.13 | 1,139.13 |
| 02/28/2018 | 1,131.38 | 1,136.25 | 1,111.88 | 1,111.88 |
| 03/01/2018 | 1,096.63 | 1,107 | 1,089.13 | 1,099.63 |
| 03/02/2018 | 1,071.38 | 1,072.5 | 1,053.13 | 1,060.63 |
| 03/05/2018 | 1,046.25 | 1,052.88 | 1,041.63 | 1,048.5 |
| 03/06/2018 | 1,072 | 1,073.25 | 1,057.88 | 1,058 |
| 03/07/2018 | 1,046.38 | 1,058.38 | 1,042.63 | 1,048 |
| 03/08/2018 | 1,063.63 | 1,065.63 | 1,048.13 | 1,061 |
| 03/09/2018 | 1,072 | 1,091.63 | 1,071.13 | 1,074.75 |
| 03/12/2018 | 1,088.88 | 1,093 | 1,073.5 | 1,079.5 |
| 03/13/2018 | 1,074.88 | 1,087.5 | 1,074.63 | 1,087.13 |
| 03/14/2018 | 1,076.63 | 1,084.63 | 1,075.25 | 1,082.5 |
| 03/15/2018 | 1,080.38 | 1,082.5 | 1,065.75 | 1,079.5 |
| 03/16/2018 | 1,089.25 | 1,090.88 | 1,073.88 | 1,075.25 |
| 03/19/2018 | 1,068 | 1,080.88 | 1,065.75 | 1,078.25 |
| 03/20/2018 | 1,068 | 1,071 | 1,062.63 | 1,069.25 |
| 03/22/2018 | 1,063.75 | 1,066.88 | 1,058.13 | 1,062.88 |
| 03/23/2018 | 1,025 | 1,030 | 1,007.75 | 1,012.13 |
| 03/26/2018 | 993.38 | 1,010 | 989.63 | 1,010 |
| 03/27/2018 | 1,022.5 | 1,033.75 | 1,015.25 | 1,031.63 |
| 03/28/2018 | 1,000.75 | 1,002.13 | 979 | 990.25 |
| 03/29/2018 | 997.5 | 998.25 | 969.75 | 975.75 |
| 03/30/2018 | 989.88 | 1,004.75 | 987.5 | 993.75 |
| 04/02/2018 | 989.38 | 993 | 982.5 | 982.88 |
| 04/03/2018 | 971 | 973 | 964.38 | 969 |
| 04/04/2018 | 972.5 | 973.5 | 950 | 952.25 |
| 04/05/2018 | 951.25 | 962.13 | 949.25 | 950 |
| 04/06/2018 | 957.5 | 971.13 | 952.38 | 954.5 |
| 04/09/2018 | 948.13 | 956.13 | 943.25 | 949.75 |
| 04/10/2018 | 952 | 970.38 | 944.38 | 964.25 |
| 04/11/2018 | 1,006.38 | 1,017.88 | 997.5 | 997.5 |
| 04/12/2018 | 992.75 | 1,002 | 980.25 | 998.5 |
| 04/13/2018 | 1,007.13 | 1,013.75 | 997.63 | 1,003.5 |
| 04/16/2018 | 998.5 | 1,009.38 | 997.5 | 999.63 |
| 04/17/2018 | 993.75 | 1,000.25 | 990.38 | 996.25 |
| 04/18/2018 | 1,000.13 | 1,028.5 | 998.25 | 1,025.13 |
| 04/19/2018 | 1,028.75 | 1,036.75 | 1,025.25 | 1,027.13 |
| 04/20/2018 | 1,025.13 | 1,035.63 | 1,020.25 | 1,034.63 |
| 04/23/2018 | 1,037.5 | 1,038.75 | 1,018.75 | 1,022.5 |
| 04/24/2018 | 1,022.5 | 1,027 | 1,010.63 | 1,026 |
| 04/25/2018 | 1,016.25 | 1,028.13 | 1,009.5 | 1,027.25 |
| 04/26/2018 | 1,018.75 | 1,026 | 1,018.63 | 1,021 |
| 04/27/2018 | 1,062.5 | 1,073.25 | 1,050.88 | 1,062.63 |
| 05/01/2018 | 1,056.38 | 1,088.13 | 1,047.63 | 1,069.63 |
| 05/02/2018 | 1,060.75 | 1,065.13 | 1,055.63 | 1,061.25 |
| 05/07/2018 | 1,066.38 | 1,068.5 | 1,054.13 | 1,057.63 |
| 05/08/2018 | 1,055 | 1,064.75 | 1,051.38 | 1,061.13 |
| 05/09/2018 | 1,057.38 | 1,071.63 | 1,053.63 | 1,069.38 |
| 05/10/2018 | 1,073.75 | 1,073.88 | 1,039.75 | 1,044.38 |
| 05/11/2018 | 1,059.88 | 1,067.5 | 1,054.13 | 1,065.63 |
| 05/14/2018 | 1,061.25 | 1,081.25 | 1,061 | 1,078.5 |
| 05/15/2018 | 1,067.63 | 1,074.88 | 1,067.63 | 1,072.38 |
| 05/16/2018 | 1,068.75 | 1,068.75 | 1,047 | 1,049.38 |
| 05/17/2018 | 1,053.13 | 1,056.38 | 1,047.63 | 1,051.88 |
| 05/18/2018 | 1,052.25 | 1,056 | 1,048.38 | 1,051.38 |
| 05/21/2018 | 1,052.25 | 1,059.63 | 1,050.25 | 1,051.5 |
| 05/22/2018 | 1,051.63 | 1,060 | 1,050 | 1,056.13 |
| 05/23/2018 | 1,052.5 | 1,054.75 | 1,032.5 | 1,035.88 |
| 05/24/2018 | 1,025.63 | 1,027.5 | 1,005.38 | 1,007 |
| 05/25/2018 | 988.25 | 993.75 | 982.38 | 986.13 |
| 05/28/2018 | 987.5 | 1,000.13 | 980.88 | 986.13 |
| 05/29/2018 | 975 | 976.88 | 956.38 | 962.13 |
| 05/30/2018 | 943.88 | 968.63 | 942.5 | 968.38 |
| 05/31/2018 | 967.63 | 973.75 | 957.5 | 970.63 |
| 06/01/2018 | 969.88 | 980 | 964.63 | 970.25 |
| 06/04/2018 | 984 | 984.88 | 972.75 | 982.75 |
| 06/05/2018 | 995.25 | 1,008.13 | 991 | 1,004 |
| 06/06/2018 | 1,010.63 | 1,024.63 | 998.75 | 1,024.63 |
| 06/07/2018 | 1,028.5 | 1,034.25 | 1,018.88 | 1,031 |
| 06/08/2018 | 1,023.63 | 1,023.88 | 999.38 | 1,001.38 |
| 06/11/2018 | 1,002.25 | 1,023.13 | 1,002.25 | 1,017.88 |
| 06/12/2018 | 1,025 | 1,033.13 | 1,018.38 | 1,019.63 |
| 06/13/2018 | 1,029 | 1,053.75 | 1,027.38 | 1,047.88 |
| 06/14/2018 | 1,034.63 | 1,052.38 | 1,033.88 | 1,042.5 |
| 06/15/2018 | 1,052.88 | 1,053.13 | 1,040.38 | 1,040.5 |
| 06/18/2018 | 1,045 | 1,049.38 | 1,033.25 | 1,036 |
| 06/19/2018 | 1,031.25 | 1,043.75 | 1,008.75 | 1,008.75 |
| 06/20/2018 | 1,018.75 | 1,033.13 | 1,010.13 | 1,032.38 |
| 06/21/2018 | 1,038.75 | 1,086.13 | 1,034.13 | 1,080.13 |
| 06/22/2018 | 1,053 | 1,056.88 | 1,042.38 | 1,049.63 |
| 06/25/2018 | 1,037.75 | 1,042.13 | 1,023.25 | 1,024.75 |
| 06/26/2018 | 1,010.63 | 1,010.75 | 992 | 999.63 |
| 06/27/2018 | 1,006.38 | 1,009 | 991.25 | 992.5 |
| 06/28/2018 | 984 | 988.88 | 973.25 | 980.25 |
| 06/29/2018 | 993.13 | 998.63 | 986.5 | 996.63 |
| 07/02/2018 | 995 | 1,015.63 | 995 | 1,000 |
| 07/03/2018 | 1,017.5 | 1,017.75 | 1,002 | 1,015.38 |
| 07/04/2018 | 1,017.25 | 1,024.88 | 1,014.63 | 1,018.88 |
| 07/05/2018 | 1,012.63 | 1,028.38 | 1,012.5 | 1,023.63 |
| 07/06/2018 | 1,026.75 | 1,044.88 | 1,026.75 | 1,036.63 |
| 07/09/2018 | 1,043.88 | 1,073.13 | 1,043.75 | 1,072.25 |
| 07/10/2018 | 1,091 | 1,102.5 | 1,089.5 | 1,094.75 |
| 07/11/2018 | 1,090.63 | 1,103.88 | 1,087.25 | 1,101.5 |
| 07/12/2018 | 1,127.5 | 1,176.63 | 1,126.88 | 1,172 |
| 07/13/2018 | 1,187.5 | 1,218.75 | 1,179.13 | 1,215.25 |
| 07/17/2018 | 1,215 | 1,238.63 | 1,200.25 | 1,200.5 |
| 07/18/2018 | 1,216.25 | 1,225 | 1,200.13 | 1,206.25 |
| 07/19/2018 | 1,200 | 1,228.63 | 1,189.75 | 1,219.75 |
| 07/20/2018 | 1,212.5 | 1,236 | 1,200.13 | 1,232.13 |
| 07/23/2018 | 1,215.25 | 1,222.38 | 1,192.13 | 1,196.38 |
| 07/24/2018 | 1,204.63 | 1,217.38 | 1,193.38 | 1,199.75 |
| 07/25/2018 | 1,199.63 | 1,205.63 | 1,194.38 | 1,196.25 |
| 07/26/2018 | 1,181.38 | 1,186.13 | 1,156.5 | 1,156.75 |
| 07/27/2018 | 1,156.25 | 1,173.13 | 1,152.63 | 1,173.13 |
| 07/30/2018 | 1,154.38 | 1,164 | 1,147.88 | 1,159.5 |
| 07/31/2018 | 1,150 | 1,170 | 1,141.88 | 1,157.5 |
| 08/01/2018 | 1,173.75 | 1,175 | 1,161.5 | 1,170.88 |
| 08/02/2018 | 1,167 | 1,169.13 | 1,148.88 | 1,154.38 |
| 08/03/2018 | 1,162.5 | 1,166.13 | 1,149.13 | 1,154 |
| 08/06/2018 | 1,159.38 | 1,180.63 | 1,156.5 | 1,179.13 |
| 08/07/2018 | 1,241.25 | 1,263.13 | 1,230.25 | 1,256.25 |
| 08/08/2018 | 1,273.75 | 1,325 | 1,270 | 1,316.25 |
| 08/09/2018 | 1,288.13 | 1,317.5 | 1,284.38 | 1,311.25 |
| 08/10/2018 | 1,305.63 | 1,320 | 1,256.25 | 1,265 |
| 08/13/2018 | 1,242.5 | 1,269.38 | 1,240.13 | 1,258.75 |
| 08/14/2018 | 1,272.5 | 1,308.75 | 1,271.88 | 1,305.63 |
| 08/15/2018 | 1,296.88 | 1,298.13 | 1,268.75 | 1,271.25 |
| 08/16/2018 | 1,243 | 1,265.63 | 1,236 | 1,248.13 |
| 08/17/2018 | 1,260 | 1,268.75 | 1,248.13 | 1,252.5 |
| 08/20/2018 | 1,260 | 1,264.38 | 1,246.25 | 1,248 |
| 08/21/2018 | 1,250 | 1,251.88 | 1,221.25 | 1,227.63 |
| 08/22/2018 | 1,191.25 | 1,251.88 | 1,190.13 | 1,243.75 |
| 08/23/2018 | 1,227.5 | 1,246.13 | 1,226.13 | 1,231.75 |
| 08/24/2018 | 1,233.38 | 1,262.5 | 1,221.25 | 1,262.5 |
| 08/27/2018 | 1,262.5 | 1,285 | 1,261.25 | 1,271.88 |
| 08/28/2018 | 1,286.88 | 1,295.63 | 1,278.75 | 1,279.38 |
| 08/29/2018 | 1,286.25 | 1,289.38 | 1,258.75 | 1,262.5 |
| 08/30/2018 | 1,256.88 | 1,274.38 | 1,253.75 | 1,274.38 |
| 08/31/2018 | 1,281.25 | 1,295 | 1,279.38 | 1,287.5 |
| 09/03/2018 | 1,281.25 | 1,291.88 | 1,271.88 | 1,281.25 |
| 09/04/2018 | 1,286.88 | 1,290.63 | 1,270 | 1,280.63 |
| 09/05/2018 | 1,263.75 | 1,265.63 | 1,231.13 | 1,231.25 |
| 09/06/2018 | 1,217.5 | 1,255 | 1,214.63 | 1,250.63 |
| 09/07/2018 | 1,239 | 1,255.63 | 1,236.63 | 1,242.5 |
| 09/10/2018 | 1,231.25 | 1,251.25 | 1,228.5 | 1,238.25 |
| 09/11/2018 | 1,240.25 | 1,268.75 | 1,237.38 | 1,268.75 |
| 09/12/2018 | 1,282.5 | 1,318.75 | 1,281.25 | 1,311.88 |
| 09/13/2018 | 1,330 | 1,375 | 1,325.63 | 1,373.75 |
| 09/14/2018 | 1,386.88 | 1,387.5 | 1,335.63 | 1,368.13 |
| 09/18/2018 | 1,350 | 1,352.5 | 1,323.13 | 1,338.75 |
| 09/19/2018 | 1,360 | 1,389.38 | 1,357.5 | 1,364.38 |
| 09/20/2018 | 1,388.13 | 1,389.38 | 1,351.88 | 1,360 |
| 09/21/2018 | 1,387.5 | 1,406.25 | 1,366.88 | 1,380.63 |
| 09/25/2018 | 1,376.88 | 1,392.5 | 1,363.13 | 1,365.63 |
| 09/26/2018 | 1,369.38 | 1,402.5 | 1,366.88 | 1,383.13 |
| 09/27/2018 | 1,389.38 | 1,398.13 | 1,370 | 1,370 |
| 09/28/2018 | 1,406.25 | 1,437.5 | 1,393.75 | 1,433.75 |
| 10/01/2018 | 1,422.5 | 1,437.5 | 1,408.75 | 1,429.38 |
| 10/02/2018 | 1,431.88 | 1,433.13 | 1,396.25 | 1,398.75 |
| 10/03/2018 | 1,406.25 | 1,406.88 | 1,370.63 | 1,381.88 |
| 10/04/2018 | 1,400.63 | 1,426.88 | 1,381.25 | 1,400 |
| 10/05/2018 | 1,388.13 | 1,393.13 | 1,373.13 | 1,384.38 |
| 10/09/2018 | 1,347.5 | 1,366.88 | 1,335.63 | 1,337.5 |
| 10/10/2018 | 1,335 | 1,336.25 | 1,255 | 1,265.63 |
| 10/11/2018 | 1,168.75 | 1,198.63 | 1,160.88 | 1,191.88 |
| 10/12/2018 | 1,175 | 1,249.5 | 1,175 | 1,247 |
| 10/15/2018 | 1,234 | 1,241.5 | 1,145.5 | 1,156.38 |
| 10/16/2018 | 1,175.13 | 1,206.75 | 1,174.38 | 1,198.25 |
| 10/17/2018 | 1,258.13 | 1,268.13 | 1,211.38 | 1,223.75 |
| 10/18/2018 | 1,228.25 | 1,231.75 | 1,198.38 | 1,206 |
| 10/19/2018 | 1,158.75 | 1,192.5 | 1,151.63 | 1,191.25 |
| 10/22/2018 | 1,156.63 | 1,187.13 | 1,154.88 | 1,179.13 |
| 10/23/2018 | 1,158.63 | 1,170.63 | 1,144.13 | 1,144.63 |
| 10/24/2018 | 1,158.75 | 1,166 | 1,126.38 | 1,150.63 |
| 10/25/2018 | 1,106.25 | 1,123.5 | 1,096.25 | 1,100 |
| 10/26/2018 | 1,117.13 | 1,119.63 | 1,065 | 1,078.5 |
| 10/29/2018 | 1,085.88 | 1,098.63 | 1,063 | 1,063.25 |
| 10/30/2018 | 1,050.13 | 1,087.25 | 1,043.13 | 1,067.38 |
| 10/31/2018 | 1,077 | 1,131 | 1,076.63 | 1,131 |
| 11/01/2018 | 1,081 | 1,083.13 | 1,028 | 1,038.75 |
| 11/02/2018 | 1,067.5 | 1,095 | 1,057.25 | 1,087.38 |
| 11/05/2018 | 1,075 | 1,106.63 | 1,067.25 | 1,093.38 |
| 11/06/2018 | 1,130.25 | 1,137.5 | 1,062.88 | 1,071.88 |
| 11/07/2018 | 1,080.63 | 1,095.63 | 1,064 | 1,069.63 |
| 11/08/2018 | 1,096.25 | 1,102.5 | 1,086.25 | 1,100.63 |
| 11/09/2018 | 1,100 | 1,110 | 1,091.38 | 1,098.13 |
| 11/12/2018 | 1,087.75 | 1,107.5 | 1,087.75 | 1,097.13 |
| 11/13/2018 | 1,074.38 | 1,124.75 | 1,046.38 | 1,117.63 |
| 11/14/2018 | 1,130.38 | 1,171.5 | 1,122.5 | 1,170.25 |
| 11/15/2018 | 1,164.5 | 1,172.5 | 1,125.38 | 1,138.63 |
| 11/16/2018 | 1,125 | 1,129.63 | 1,096.38 | 1,100.25 |
| 11/19/2018 | 1,116.63 | 1,156.25 | 1,115 | 1,156.25 |
| 11/20/2018 | 1,118.75 | 1,125 | 1,096.88 | 1,100.38 |
| 11/21/2018 | 1,073.13 | 1,116 | 1,073.13 | 1,108.13 |
| 11/22/2018 | 1,106.25 | 1,108.63 | 1,084.25 | 1,098.38 |
| 11/26/2018 | 1,101.25 | 1,114.88 | 1,099.38 | 1,102.38 |
| 11/27/2018 | 1,118.63 | 1,150 | 1,110 | 1,143.13 |
| 11/28/2018 | 1,153.13 | 1,166 | 1,144.88 | 1,154.38 |
| 11/29/2018 | 1,178.75 | 1,199.63 | 1,177 | 1,189.75 |
| 11/30/2018 | 1,187.5 | 1,202.88 | 1,172.75 | 1,190.75 |
| 12/03/2018 | 1,215 | 1,222.5 | 1,204 | 1,206.63 |
| 12/04/2018 | 1,212.5 | 1,222.38 | 1,188 | 1,188.13 |
| 12/05/2018 | 1,162.5 | 1,202.75 | 1,159.5 | 1,199.13 |
| 12/06/2018 | 1,188.75 | 1,194.13 | 1,127 | 1,140 |
| 12/07/2018 | 1,158.75 | 1,164.38 | 1,102.63 | 1,116.13 |
| 12/10/2018 | 1,089.13 | 1,097.38 | 1,075.5 | 1,077 |
| 12/11/2018 | 1,091.25 | 1,114.75 | 1,088.5 | 1,103.38 |
| 12/12/2018 | 1,106.13 | 1,133.13 | 1,085.63 | 1,128.25 |
| 12/13/2018 | 1,126.75 | 1,133.38 | 1,097.63 | 1,113.63 |
| 12/14/2018 | 1,088.25 | 1,095.88 | 1,060 | 1,062 |
| 12/17/2018 | 1,043.25 | 1,081.13 | 1,032.5 | 1,067.5 |
| 12/18/2018 | 1,035.5 | 1,050 | 1,029.13 | 1,032.38 |
| 12/19/2018 | 1,017.13 | 1,048.5 | 1,003.5 | 1,023 |
| 12/20/2018 | 998.75 | 1,016.38 | 971.63 | 974.75 |
| 12/21/2018 | 956.38 | 971.88 | 936.25 | 952.63 |
| 12/25/2018 | 900 | 914.25 | 877.5 | 880.38 |
| 12/26/2018 | 889.25 | 908 | 850.38 | 868.38 |
| 12/27/2018 | 927.63 | 933.5 | 893.5 | 910 |
| 12/28/2018 | 890 | 917 | 890 | 913.13 |