9984.T
SoftBank Group Corp.
06:30:00
7111 ¥
0.0000 (%0.00)
Previous Close: 7189
Day Low₺7087
Day High₺7562
9984.T: SoftBank Group Corp. Historical Data
2006 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 351.936
CLOSE 350.293
Low
LOW 236.75
High
HIGH 648.75
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2006 | 622.5 | 622.5 | 622.5 | 622.5 |
| 01/03/2006 | 622.5 | 622.5 | 622.5 | 622.5 |
| 01/04/2006 | 648.75 | 648.75 | 612.5 | 617.5 |
| 01/05/2006 | 600 | 617.5 | 572.5 | 572.5 |
| 01/06/2006 | 587.5 | 596.25 | 543.75 | 562.5 |
| 01/09/2006 | 562.5 | 562.5 | 562.5 | 562.5 |
| 01/10/2006 | 530 | 570 | 522.5 | 522.5 |
| 01/11/2006 | 537.5 | 552.5 | 512.5 | 552.5 |
| 01/12/2006 | 545 | 553.75 | 532.5 | 536.25 |
| 01/13/2006 | 533.75 | 561.25 | 528.75 | 556.25 |
| 01/16/2006 | 545 | 555 | 537.5 | 540 |
| 01/17/2006 | 535 | 537.5 | 477.5 | 480 |
| 01/18/2006 | 448.75 | 461.25 | 417.5 | 417.5 |
| 01/19/2006 | 430 | 480 | 430 | 480 |
| 01/20/2006 | 497.5 | 497.5 | 433.75 | 456.25 |
| 01/23/2006 | 437.5 | 452.5 | 417.5 | 420 |
| 01/24/2006 | 451.25 | 468.75 | 443.75 | 455 |
| 01/25/2006 | 462.5 | 477.5 | 446.25 | 448.75 |
| 01/26/2006 | 458.75 | 463.75 | 442.5 | 446.25 |
| 01/27/2006 | 458.75 | 461.25 | 445 | 458.75 |
| 01/30/2006 | 468.75 | 480 | 462.5 | 468.75 |
| 01/31/2006 | 468.75 | 500 | 467.5 | 493.75 |
| 02/01/2006 | 492.5 | 508.75 | 488.75 | 493.75 |
| 02/02/2006 | 506.25 | 510 | 497.5 | 503.75 |
| 02/03/2006 | 497.5 | 527.5 | 495 | 525 |
| 02/06/2006 | 531.25 | 537.5 | 518.75 | 536.25 |
| 02/07/2006 | 540 | 552.5 | 533.75 | 551.25 |
| 02/08/2006 | 542.5 | 553.75 | 521.25 | 522.5 |
| 02/09/2006 | 531.25 | 537.5 | 495 | 506.25 |
| 02/10/2006 | 511.25 | 517.5 | 480 | 506.25 |
| 02/13/2006 | 487.5 | 497.5 | 453.75 | 455 |
| 02/14/2006 | 447.5 | 475 | 418.75 | 475 |
| 02/15/2006 | 477.5 | 480 | 452.5 | 455 |
| 02/16/2006 | 448.75 | 463.75 | 438.75 | 447.5 |
| 02/17/2006 | 453.75 | 461.25 | 433.75 | 435 |
| 02/20/2006 | 427.5 | 430 | 408.75 | 408.75 |
| 02/21/2006 | 430 | 467.5 | 420 | 466.25 |
| 02/22/2006 | 456.25 | 461.25 | 443.75 | 446.25 |
| 02/23/2006 | 455 | 463.75 | 451.25 | 458.75 |
| 02/24/2006 | 455 | 473.75 | 452.5 | 467.5 |
| 02/27/2006 | 471.25 | 478.75 | 460 | 460 |
| 02/28/2006 | 463.75 | 466.25 | 443.75 | 450 |
| 03/01/2006 | 437.5 | 443.75 | 427.5 | 432.5 |
| 03/02/2006 | 437.5 | 440 | 417.5 | 421.25 |
| 03/03/2006 | 417.5 | 428.75 | 406.25 | 413.75 |
| 03/06/2006 | 438.75 | 440 | 422.5 | 428.75 |
| 03/07/2006 | 416.25 | 417.5 | 382.5 | 392.5 |
| 03/08/2006 | 380 | 392.5 | 371.88 | 382.5 |
| 03/09/2006 | 385 | 400 | 385 | 391.25 |
| 03/10/2006 | 388.75 | 406.25 | 388.75 | 400 |
| 03/13/2006 | 405 | 407.5 | 391.25 | 392.5 |
| 03/14/2006 | 392.5 | 396.25 | 388.75 | 391.25 |
| 03/15/2006 | 392.5 | 396.25 | 380 | 382.5 |
| 03/16/2006 | 378.75 | 382.5 | 371.25 | 377.5 |
| 03/17/2006 | 378.75 | 392.5 | 370 | 392.5 |
| 03/20/2006 | 408.75 | 410 | 395 | 398.75 |
| 03/21/2006 | 398.75 | 398.75 | 398.75 | 398.75 |
| 03/22/2006 | 397.5 | 397.5 | 385 | 385 |
| 03/23/2006 | 387.5 | 388.75 | 375 | 375 |
| 03/24/2006 | 375 | 387.5 | 373.75 | 382.5 |
| 03/27/2006 | 388.75 | 391.25 | 381.25 | 383.75 |
| 03/28/2006 | 381.25 | 400 | 378.75 | 398.75 |
| 03/29/2006 | 402.5 | 427.5 | 396.25 | 422.5 |
| 03/30/2006 | 426.25 | 431.25 | 416.25 | 421.25 |
| 03/31/2006 | 421.25 | 437.5 | 418.75 | 431.25 |
| 04/03/2006 | 436.25 | 448.75 | 428.75 | 445 |
| 04/04/2006 | 440 | 446.25 | 436.25 | 438.75 |
| 04/05/2006 | 440 | 445 | 422.5 | 427.5 |
| 04/06/2006 | 423.75 | 431.25 | 417.5 | 422.5 |
| 04/07/2006 | 423.75 | 431.25 | 420 | 430 |
| 04/10/2006 | 426.25 | 433.75 | 417.5 | 421.25 |
| 04/11/2006 | 420 | 427.5 | 416.25 | 422.5 |
| 04/12/2006 | 418.75 | 423.75 | 417.5 | 420 |
| 04/13/2006 | 423.75 | 425 | 408.75 | 410 |
| 04/14/2006 | 411.25 | 412.5 | 401.25 | 402.5 |
| 04/17/2006 | 398.75 | 400 | 383.75 | 385 |
| 04/18/2006 | 385 | 403.75 | 382.5 | 398.75 |
| 04/19/2006 | 405 | 408.75 | 392.5 | 393.75 |
| 04/20/2006 | 393.75 | 396.25 | 383.75 | 385 |
| 04/21/2006 | 388.75 | 390 | 372.5 | 373.75 |
| 04/24/2006 | 370 | 378.75 | 363.13 | 366.25 |
| 04/25/2006 | 370.63 | 381.25 | 367.5 | 378.75 |
| 04/26/2006 | 380 | 380 | 364.38 | 370 |
| 04/27/2006 | 370 | 373.13 | 365.63 | 366.25 |
| 04/28/2006 | 366.25 | 370.63 | 363.75 | 366.25 |
| 05/01/2006 | 366.25 | 367.5 | 353.13 | 353.13 |
| 05/02/2006 | 348.13 | 362.5 | 346.88 | 362.5 |
| 05/03/2006 | 362.5 | 362.5 | 362.5 | 362.5 |
| 05/04/2006 | 362.5 | 362.5 | 362.5 | 362.5 |
| 05/05/2006 | 362.5 | 362.5 | 362.5 | 362.5 |
| 05/08/2006 | 366.25 | 382.5 | 363.13 | 381.25 |
| 05/09/2006 | 378.75 | 390 | 376.25 | 386.25 |
| 05/10/2006 | 388.75 | 393.75 | 377.5 | 380 |
| 05/11/2006 | 382.5 | 393.75 | 376.25 | 377.5 |
| 05/12/2006 | 370.63 | 370.63 | 364.38 | 365.63 |
| 05/15/2006 | 367.5 | 388.75 | 366.88 | 375 |
| 05/16/2006 | 376.25 | 380 | 353.13 | 354.38 |
| 05/17/2006 | 360.63 | 363.13 | 346.88 | 360.63 |
| 05/18/2006 | 348.75 | 367.5 | 346.25 | 365 |
| 05/19/2006 | 365 | 377.5 | 358.13 | 376.25 |
| 05/22/2006 | 381.25 | 382.5 | 361.88 | 361.88 |
| 05/23/2006 | 356.88 | 359.38 | 349.38 | 354.38 |
| 05/24/2006 | 358.75 | 360.63 | 351.88 | 360 |
| 05/25/2006 | 357.5 | 375 | 355.63 | 373.13 |
| 05/26/2006 | 373.75 | 377.5 | 363.13 | 367.5 |
| 05/29/2006 | 368.13 | 372.5 | 361.88 | 361.88 |
| 05/30/2006 | 361.25 | 365 | 358.13 | 359.38 |
| 05/31/2006 | 350 | 352.5 | 337.5 | 340 |
| 06/01/2006 | 341.25 | 343.13 | 308.13 | 313.75 |
| 06/02/2006 | 313.13 | 325.63 | 270 | 323.75 |
| 06/05/2006 | 318.75 | 330 | 310.63 | 317.5 |
| 06/06/2006 | 307.5 | 312.5 | 303.13 | 305 |
| 06/07/2006 | 301.88 | 310 | 296.88 | 297.5 |
| 06/08/2006 | 292.5 | 293.75 | 283.75 | 288.13 |
| 06/09/2006 | 283.75 | 304.38 | 283.75 | 302.5 |
| 06/12/2006 | 298.75 | 308.13 | 293.75 | 307.5 |
| 06/13/2006 | 297.5 | 306.25 | 290.63 | 290.63 |
| 06/14/2006 | 288.13 | 313.13 | 286.88 | 311.25 |
| 06/15/2006 | 325 | 325.63 | 313.13 | 313.75 |
| 06/16/2006 | 328.75 | 328.75 | 307.5 | 309.38 |
| 06/19/2006 | 311.25 | 321.25 | 307.5 | 318.13 |
| 06/20/2006 | 318.13 | 320.63 | 303.75 | 305 |
| 06/21/2006 | 306.88 | 311.25 | 298.13 | 303.75 |
| 06/22/2006 | 310 | 311.25 | 305.63 | 310.63 |
| 06/23/2006 | 305.63 | 315.63 | 305.63 | 315 |
| 06/26/2006 | 315.63 | 316.25 | 308.75 | 310.63 |
| 06/27/2006 | 311.88 | 318.13 | 309.38 | 316.25 |
| 06/28/2006 | 312.5 | 316.25 | 309.38 | 310.63 |
| 06/29/2006 | 313.13 | 313.75 | 309.38 | 312.5 |
| 06/30/2006 | 317.5 | 321.25 | 311.25 | 320.63 |
| 07/03/2006 | 320 | 340.63 | 316.88 | 337.5 |
| 07/04/2006 | 340.63 | 345.63 | 335.63 | 336.25 |
| 07/05/2006 | 331.25 | 336.25 | 330.63 | 331.88 |
| 07/06/2006 | 332.5 | 337.5 | 318.75 | 321.88 |
| 07/07/2006 | 316.88 | 317.5 | 285 | 287.5 |
| 07/10/2006 | 277.5 | 295.63 | 270.63 | 291.88 |
| 07/11/2006 | 287.5 | 290 | 272.5 | 275.63 |
| 07/12/2006 | 276.25 | 285.63 | 275.63 | 281.25 |
| 07/13/2006 | 278.13 | 284.38 | 263.75 | 265 |
| 07/14/2006 | 258.75 | 270 | 258.13 | 263.13 |
| 07/17/2006 | 263.13 | 263.13 | 263.13 | 263.13 |
| 07/18/2006 | 261.88 | 264.38 | 245.25 | 246.63 |
| 07/19/2006 | 250 | 253.13 | 236.75 | 237.5 |
| 07/20/2006 | 248.75 | 262.5 | 247.63 | 261.88 |
| 07/21/2006 | 258.13 | 258.75 | 249.75 | 254.38 |
| 07/24/2006 | 246.5 | 250.63 | 242.5 | 248.38 |
| 07/25/2006 | 258.75 | 263.13 | 254.38 | 256.25 |
| 07/26/2006 | 258.13 | 260 | 245.25 | 245.75 |
| 07/27/2006 | 245.88 | 257.5 | 242.63 | 253.75 |
| 07/28/2006 | 254.38 | 258.13 | 250 | 257.5 |
| 07/31/2006 | 266.88 | 268.13 | 261.25 | 263.13 |
| 08/01/2006 | 260 | 271.88 | 258.75 | 271.88 |
| 08/02/2006 | 271.25 | 275.63 | 268.13 | 275 |
| 08/03/2006 | 278.13 | 278.75 | 266.88 | 270.63 |
| 08/04/2006 | 270 | 276.88 | 270 | 276.25 |
| 08/07/2006 | 275 | 276.88 | 266.88 | 268.13 |
| 08/08/2006 | 268.75 | 273.13 | 265 | 272.5 |
| 08/09/2006 | 275 | 287.5 | 267.5 | 285.63 |
| 08/10/2006 | 283.75 | 295.63 | 281.25 | 293.13 |
| 08/11/2006 | 294.38 | 301.25 | 292.5 | 297.5 |
| 08/14/2006 | 297.5 | 307.5 | 296.25 | 306.25 |
| 08/15/2006 | 306.25 | 310 | 293.13 | 293.13 |
| 08/16/2006 | 301.25 | 303.75 | 296.88 | 300.63 |
| 08/17/2006 | 305.63 | 308.75 | 300 | 301.25 |
| 08/18/2006 | 300 | 303.75 | 298.75 | 298.75 |
| 08/21/2006 | 300.63 | 302.5 | 293.13 | 295.63 |
| 08/22/2006 | 293.75 | 300.63 | 292.5 | 298.75 |
| 08/23/2006 | 298.75 | 305.63 | 298.13 | 302.5 |
| 08/24/2006 | 302.5 | 305 | 296.25 | 296.25 |
| 08/25/2006 | 290.63 | 291.25 | 266.25 | 267.5 |
| 08/28/2006 | 250.63 | 260.63 | 249.38 | 252.5 |
| 08/29/2006 | 256.25 | 262.5 | 256.25 | 262.5 |
| 08/30/2006 | 265.63 | 268.13 | 250.63 | 253.75 |
| 08/31/2006 | 255 | 261.25 | 253.13 | 255 |
| 09/01/2006 | 256.25 | 260.63 | 253.13 | 260.63 |
| 09/04/2006 | 266.88 | 276.25 | 262.5 | 273.13 |
| 09/05/2006 | 276.88 | 290 | 274.38 | 288.75 |
| 09/06/2006 | 283.75 | 286.88 | 268.13 | 272.5 |
| 09/07/2006 | 267.5 | 279.38 | 264.38 | 276.25 |
| 09/08/2006 | 275 | 280.63 | 267.5 | 277.5 |
| 09/11/2006 | 278.75 | 281.25 | 266.25 | 268.13 |
| 09/12/2006 | 270.63 | 277.5 | 265 | 269.38 |
| 09/13/2006 | 274.38 | 277.5 | 266.25 | 266.88 |
| 09/14/2006 | 270 | 270.63 | 256.25 | 259.38 |
| 09/15/2006 | 258.13 | 266.25 | 256.88 | 261.88 |
| 09/18/2006 | 261.88 | 261.88 | 261.88 | 261.88 |
| 09/19/2006 | 265 | 270 | 263.75 | 267.5 |
| 09/20/2006 | 263.13 | 264.38 | 252.5 | 259.38 |
| 09/21/2006 | 260 | 262.5 | 255 | 261.88 |
| 09/22/2006 | 259.38 | 268.75 | 258.13 | 266.25 |
| 09/25/2006 | 267.5 | 270.63 | 262.5 | 263.75 |
| 09/26/2006 | 267.5 | 277.5 | 266.88 | 273.75 |
| 09/27/2006 | 279.38 | 281.25 | 273.13 | 276.25 |
| 09/28/2006 | 278.75 | 286.25 | 277.5 | 285 |
| 09/29/2006 | 289.38 | 307.5 | 288.75 | 305.63 |
| 10/02/2006 | 304.38 | 310 | 298.75 | 299.38 |
| 10/03/2006 | 296.88 | 307.5 | 295.63 | 304.38 |
| 10/04/2006 | 316.25 | 323.13 | 301.25 | 302.5 |
| 10/05/2006 | 317.5 | 318.75 | 303.75 | 309.38 |
| 10/06/2006 | 309.38 | 313.75 | 302.5 | 309.38 |
| 10/09/2006 | 309.38 | 309.38 | 309.38 | 309.38 |
| 10/10/2006 | 307.5 | 310.63 | 303.13 | 306.25 |
| 10/11/2006 | 305 | 308.75 | 297.5 | 300 |
| 10/12/2006 | 296.25 | 303.75 | 295 | 300.63 |
| 10/13/2006 | 305 | 308.75 | 301.88 | 308.13 |
| 10/16/2006 | 311.25 | 317.5 | 309.38 | 317.5 |
| 10/17/2006 | 318.75 | 319.38 | 311.25 | 313.13 |
| 10/18/2006 | 310.63 | 330.63 | 310.63 | 330.63 |
| 10/19/2006 | 334.38 | 337.5 | 328.13 | 330.63 |
| 10/20/2006 | 329.38 | 330 | 322.5 | 324.38 |
| 10/23/2006 | 323.75 | 336.25 | 318.75 | 335.63 |
| 10/24/2006 | 348.13 | 348.75 | 330.63 | 331.88 |
| 10/25/2006 | 333.13 | 335 | 322.5 | 323.75 |
| 10/26/2006 | 325.63 | 338.75 | 323.75 | 333.13 |
| 10/27/2006 | 333.13 | 334.38 | 324.38 | 326.88 |
| 10/30/2006 | 323.13 | 340 | 317.5 | 329.38 |
| 10/31/2006 | 323.75 | 326.88 | 320 | 320 |
| 11/01/2006 | 313.75 | 316.88 | 303.75 | 304.38 |
| 11/02/2006 | 300 | 311.88 | 297.5 | 305 |
| 11/03/2006 | 305 | 305 | 305 | 305 |
| 11/06/2006 | 305.63 | 308.13 | 297.5 | 301.25 |
| 11/07/2006 | 305.63 | 308.13 | 302.5 | 305 |
| 11/08/2006 | 305.63 | 307.5 | 290 | 292.5 |
| 11/09/2006 | 293.13 | 298.75 | 292.5 | 297.5 |
| 11/10/2006 | 296.25 | 296.88 | 286.25 | 286.25 |
| 11/13/2006 | 283.75 | 290 | 281.88 | 286.88 |
| 11/14/2006 | 290 | 296.25 | 288.75 | 294.38 |
| 11/15/2006 | 296.25 | 298.13 | 290 | 291.25 |
| 11/16/2006 | 290.63 | 296.25 | 286.88 | 288.13 |
| 11/17/2006 | 286.25 | 286.88 | 279.38 | 280.63 |
| 11/20/2006 | 276.88 | 278.75 | 268.75 | 270 |
| 11/21/2006 | 274.38 | 276.88 | 264.38 | 267.5 |
| 11/22/2006 | 268.13 | 290 | 268.13 | 290 |
| 11/23/2006 | 290 | 290 | 290 | 290 |
| 11/24/2006 | 285 | 287.5 | 276.25 | 281.88 |
| 11/27/2006 | 278.75 | 293.13 | 277.5 | 289.38 |
| 11/28/2006 | 283.13 | 297.5 | 282.5 | 296.25 |
| 11/29/2006 | 298.75 | 305 | 296.88 | 300 |
| 11/30/2006 | 303.13 | 306.25 | 301.88 | 303.13 |
| 12/01/2006 | 304.38 | 311.25 | 302.5 | 308.13 |
| 12/04/2006 | 310.63 | 314.38 | 307.5 | 310.63 |
| 12/05/2006 | 315 | 315.63 | 305 | 305.63 |
| 12/06/2006 | 306.25 | 311.88 | 305.63 | 310.63 |
| 12/07/2006 | 312.5 | 313.75 | 308.13 | 309.38 |
| 12/08/2006 | 305 | 314.38 | 305 | 305 |
| 12/11/2006 | 308.13 | 308.75 | 300 | 301.88 |
| 12/12/2006 | 303.13 | 308.13 | 303.13 | 305.63 |
| 12/13/2006 | 306.88 | 311.25 | 305.63 | 310.63 |
| 12/14/2006 | 311.25 | 316.25 | 308.75 | 315.63 |
| 12/15/2006 | 318.75 | 320.63 | 316.25 | 316.88 |
| 12/18/2006 | 317.5 | 318.75 | 313.13 | 316.25 |
| 12/19/2006 | 312.5 | 314.38 | 304.38 | 305 |
| 12/20/2006 | 305.63 | 312.5 | 305.63 | 311.25 |
| 12/21/2006 | 312.5 | 313.75 | 305.63 | 305.63 |
| 12/22/2006 | 306.25 | 307.5 | 301.88 | 305 |
| 12/25/2006 | 303.75 | 304.38 | 296.88 | 298.13 |
| 12/26/2006 | 295.63 | 303.13 | 295 | 300 |
| 12/27/2006 | 300.63 | 303.13 | 296.25 | 298.13 |
| 12/28/2006 | 298.13 | 299.38 | 292.5 | 294.38 |
| 12/29/2006 | 293.13 | 295.63 | 288.13 | 289.38 |