9984.T
SoftBank Group Corp.
06:30:00
7111 ¥
0.0000 (%0.00)
Previous Close: 7189
Day Low₺7087
Day High₺7562
9984.T: SoftBank Group Corp. Historical Data
2007 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 324.0641
CLOSE 323.7818
Low
LOW 243.88
High
HIGH 398.75
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2007 | 298.13 | 305.63 | 295 | 305 |
| 01/05/2007 | 302.5 | 311.88 | 301.88 | 311.25 |
| 01/09/2007 | 311.88 | 313.13 | 306.25 | 309.38 |
| 01/10/2007 | 311.88 | 318.75 | 309.38 | 310.63 |
| 01/11/2007 | 311.88 | 314.38 | 306.88 | 310.63 |
| 01/12/2007 | 312.5 | 312.5 | 305 | 307.5 |
| 01/15/2007 | 308.13 | 308.75 | 303.75 | 305 |
| 01/16/2007 | 303.13 | 311.88 | 303.13 | 307.5 |
| 01/17/2007 | 308.75 | 311.88 | 306.25 | 307.5 |
| 01/18/2007 | 311.25 | 326.88 | 310 | 324.38 |
| 01/19/2007 | 326.88 | 330.63 | 324.38 | 326.25 |
| 01/22/2007 | 328.13 | 328.75 | 318.13 | 319.38 |
| 01/23/2007 | 319.38 | 322.5 | 315 | 320 |
| 01/24/2007 | 321.88 | 326.25 | 318.75 | 319.38 |
| 01/25/2007 | 333.75 | 335 | 316.25 | 317.5 |
| 01/26/2007 | 318.75 | 325 | 318.13 | 323.75 |
| 01/29/2007 | 330 | 342.5 | 326.25 | 341.88 |
| 01/30/2007 | 345.63 | 365 | 341.88 | 351.88 |
| 01/31/2007 | 351.88 | 356.25 | 343.75 | 353.13 |
| 02/01/2007 | 351.88 | 367.5 | 351.25 | 367.5 |
| 02/02/2007 | 370.63 | 372.5 | 358.75 | 361.88 |
| 02/05/2007 | 357.5 | 367.5 | 355.63 | 361.25 |
| 02/06/2007 | 360.63 | 361.25 | 351.88 | 356.25 |
| 02/07/2007 | 357.5 | 363.75 | 352.5 | 356.25 |
| 02/08/2007 | 360 | 365.63 | 351.88 | 352.5 |
| 02/09/2007 | 360.63 | 361.25 | 348.13 | 351.88 |
| 02/13/2007 | 351.88 | 356.25 | 348.13 | 352.5 |
| 02/14/2007 | 353.75 | 358.13 | 352.5 | 353.75 |
| 02/15/2007 | 357.5 | 366.88 | 354.38 | 366.25 |
| 02/16/2007 | 366.25 | 368.13 | 360 | 360 |
| 02/19/2007 | 361.88 | 370 | 360.63 | 366.25 |
| 02/20/2007 | 365.63 | 366.88 | 360 | 360 |
| 02/21/2007 | 359.38 | 363.13 | 355.63 | 360 |
| 02/22/2007 | 358.75 | 362.5 | 353.13 | 355 |
| 02/23/2007 | 357.5 | 370 | 356.25 | 367.5 |
| 02/26/2007 | 372.5 | 381.25 | 371.88 | 381.25 |
| 02/27/2007 | 383.75 | 395 | 378.75 | 395 |
| 02/28/2007 | 365 | 380 | 363.75 | 374.38 |
| 03/01/2007 | 373.75 | 378.75 | 340.63 | 346.88 |
| 03/02/2007 | 345.63 | 353.75 | 339.38 | 342.5 |
| 03/05/2007 | 333.13 | 335.63 | 318.75 | 320.63 |
| 03/06/2007 | 328.13 | 341.88 | 326.25 | 338.75 |
| 03/07/2007 | 345.63 | 346.88 | 335 | 336.88 |
| 03/08/2007 | 334.38 | 351.88 | 330.63 | 350 |
| 03/09/2007 | 355 | 368.75 | 352.5 | 366.25 |
| 03/12/2007 | 368.13 | 370.63 | 361.25 | 365 |
| 03/13/2007 | 363.75 | 378.75 | 362.5 | 366.25 |
| 03/14/2007 | 356.25 | 356.88 | 343.75 | 345.63 |
| 03/15/2007 | 355 | 365.63 | 353.13 | 361.25 |
| 03/16/2007 | 361.25 | 377.5 | 360.63 | 371.88 |
| 03/19/2007 | 376.25 | 385 | 374.38 | 385 |
| 03/20/2007 | 388.75 | 391.25 | 380 | 385 |
| 03/22/2007 | 391.25 | 398.75 | 388.75 | 390 |
| 03/23/2007 | 393.75 | 395 | 383.75 | 387.5 |
| 03/26/2007 | 387.5 | 391.25 | 383.75 | 387.5 |
| 03/27/2007 | 387.5 | 391.25 | 382.5 | 383.75 |
| 03/28/2007 | 381.25 | 386.25 | 378.75 | 378.75 |
| 03/29/2007 | 375 | 380 | 373.75 | 378.75 |
| 03/30/2007 | 381.25 | 383.75 | 377.5 | 378.75 |
| 04/02/2007 | 378.75 | 381.25 | 369.38 | 371.25 |
| 04/03/2007 | 373.13 | 373.75 | 367.5 | 372.5 |
| 04/04/2007 | 377.5 | 380 | 373.75 | 377.5 |
| 04/05/2007 | 376.25 | 376.25 | 372.5 | 373.13 |
| 04/06/2007 | 373.75 | 374.38 | 360 | 361.88 |
| 04/09/2007 | 358.75 | 360 | 350 | 351.88 |
| 04/10/2007 | 347.5 | 362.5 | 346.25 | 355.63 |
| 04/11/2007 | 356.25 | 356.25 | 346.25 | 347.5 |
| 04/12/2007 | 345.63 | 350 | 338.75 | 342.5 |
| 04/13/2007 | 343.75 | 345 | 335 | 336.25 |
| 04/16/2007 | 336.88 | 341.88 | 331.88 | 333.75 |
| 04/17/2007 | 336.25 | 341.25 | 332.5 | 335 |
| 04/18/2007 | 335.63 | 337.5 | 324.38 | 328.75 |
| 04/19/2007 | 325 | 331.25 | 321.88 | 323.13 |
| 04/20/2007 | 326.25 | 326.88 | 316.25 | 319.38 |
| 04/23/2007 | 319.38 | 320 | 312.5 | 315 |
| 04/24/2007 | 313.75 | 331.25 | 311.88 | 331.25 |
| 04/25/2007 | 331.25 | 338.75 | 326.25 | 328.13 |
| 04/26/2007 | 330.63 | 333.75 | 325.63 | 326.25 |
| 04/27/2007 | 326.25 | 333.75 | 321.88 | 324.38 |
| 05/01/2007 | 328.13 | 335 | 324.38 | 334.38 |
| 05/02/2007 | 336.88 | 338.13 | 330 | 331.88 |
| 05/07/2007 | 341.25 | 345 | 336.88 | 341.25 |
| 05/08/2007 | 340.63 | 341.25 | 334.38 | 337.5 |
| 05/09/2007 | 335.63 | 337.5 | 321.25 | 326.88 |
| 05/10/2007 | 328.75 | 331.88 | 320.63 | 321.25 |
| 05/11/2007 | 321.25 | 323.75 | 316.88 | 318.13 |
| 05/14/2007 | 319.38 | 321.88 | 315 | 316.25 |
| 05/15/2007 | 315 | 326.25 | 314.38 | 319.38 |
| 05/16/2007 | 324.38 | 324.38 | 316.25 | 318.13 |
| 05/17/2007 | 318.75 | 321.25 | 306.25 | 306.25 |
| 05/18/2007 | 305.63 | 310 | 299.38 | 308.75 |
| 05/21/2007 | 306.88 | 315 | 304.38 | 313.75 |
| 05/22/2007 | 314.38 | 323.75 | 310.63 | 323.75 |
| 05/23/2007 | 322.5 | 326.88 | 318.75 | 320.63 |
| 05/24/2007 | 320 | 323.13 | 316.88 | 319.38 |
| 05/25/2007 | 316.88 | 320.63 | 313.75 | 319.38 |
| 05/28/2007 | 321.25 | 330 | 319.38 | 329.38 |
| 05/29/2007 | 329.38 | 336.25 | 329.38 | 336.25 |
| 05/30/2007 | 336.88 | 340 | 326.88 | 330 |
| 05/31/2007 | 337.5 | 338.75 | 331.88 | 335.63 |
| 06/01/2007 | 336.88 | 338.75 | 330.63 | 332.5 |
| 06/04/2007 | 333.75 | 335.63 | 330.63 | 331.25 |
| 06/05/2007 | 333.13 | 343.75 | 332.5 | 343.75 |
| 06/06/2007 | 345.63 | 346.88 | 339.38 | 340.63 |
| 06/07/2007 | 338.75 | 352.5 | 337.5 | 349.38 |
| 06/08/2007 | 348.75 | 359.38 | 344.38 | 355.63 |
| 06/11/2007 | 357.5 | 358.13 | 344.38 | 344.38 |
| 06/12/2007 | 342.5 | 343.13 | 333.13 | 336.88 |
| 06/13/2007 | 331.88 | 343.13 | 331.25 | 340.63 |
| 06/14/2007 | 340 | 341.88 | 336.88 | 339.38 |
| 06/15/2007 | 340 | 348.75 | 340 | 345.63 |
| 06/18/2007 | 347.5 | 355 | 346.88 | 353.13 |
| 06/19/2007 | 352.5 | 355 | 350 | 351.88 |
| 06/20/2007 | 351.88 | 355.63 | 351.25 | 352.5 |
| 06/21/2007 | 350.63 | 355 | 349.38 | 352.5 |
| 06/22/2007 | 350.63 | 352.5 | 344.38 | 346.88 |
| 06/25/2007 | 345 | 346.25 | 341.88 | 341.88 |
| 06/26/2007 | 341.88 | 343.75 | 333.75 | 335 |
| 06/27/2007 | 333.75 | 334.38 | 328.13 | 330 |
| 06/28/2007 | 330 | 336.25 | 330 | 334.38 |
| 06/29/2007 | 334.38 | 337.5 | 331.25 | 332.5 |
| 07/02/2007 | 333.75 | 335.63 | 331.25 | 333.75 |
| 07/03/2007 | 335 | 343.75 | 334.38 | 343.13 |
| 07/04/2007 | 347.5 | 356.25 | 346.25 | 355.63 |
| 07/05/2007 | 355.63 | 357.5 | 348.75 | 350.63 |
| 07/06/2007 | 348.13 | 356.25 | 346.25 | 349.38 |
| 07/09/2007 | 350.63 | 351.25 | 341.88 | 345 |
| 07/10/2007 | 341.25 | 343.13 | 336.88 | 338.75 |
| 07/11/2007 | 338.75 | 341.88 | 335 | 336.88 |
| 07/12/2007 | 339.38 | 339.38 | 331.88 | 334.38 |
| 07/13/2007 | 336.88 | 345 | 336.25 | 341.88 |
| 07/17/2007 | 341.25 | 344.38 | 340 | 343.13 |
| 07/18/2007 | 340.63 | 341.25 | 338.13 | 340.63 |
| 07/19/2007 | 343.75 | 346.25 | 341.88 | 342.5 |
| 07/20/2007 | 340.63 | 341.25 | 331.88 | 333.13 |
| 07/23/2007 | 331.25 | 331.88 | 319.38 | 321.88 |
| 07/24/2007 | 325.63 | 330.63 | 319.38 | 327.5 |
| 07/25/2007 | 322.5 | 330.63 | 319.38 | 325.63 |
| 07/26/2007 | 323.13 | 327.5 | 320 | 320.63 |
| 07/27/2007 | 312.5 | 316.88 | 310 | 314.38 |
| 07/30/2007 | 311.88 | 313.75 | 308.13 | 311.25 |
| 07/31/2007 | 311.25 | 316.88 | 311.25 | 314.38 |
| 08/01/2007 | 311.25 | 311.88 | 300 | 301.25 |
| 08/02/2007 | 303.13 | 308.13 | 296.88 | 307.5 |
| 08/03/2007 | 308.75 | 318.13 | 307.5 | 310 |
| 08/06/2007 | 301.25 | 310.63 | 301.25 | 306.25 |
| 08/07/2007 | 306.88 | 310 | 300.63 | 305.63 |
| 08/08/2007 | 308.75 | 321.88 | 308.75 | 319.38 |
| 08/09/2007 | 324.38 | 335.63 | 324.38 | 325 |
| 08/10/2007 | 320 | 332.5 | 313.75 | 318.75 |
| 08/13/2007 | 324.38 | 326.88 | 315 | 317.5 |
| 08/14/2007 | 318.13 | 318.13 | 312.5 | 314.38 |
| 08/15/2007 | 306.25 | 309.38 | 298.13 | 299.38 |
| 08/16/2007 | 290 | 292.5 | 280 | 288.75 |
| 08/17/2007 | 286.88 | 288.75 | 264.38 | 267.5 |
| 08/20/2007 | 282.5 | 287.5 | 277.5 | 281.25 |
| 08/21/2007 | 283.13 | 293.13 | 282.5 | 286.88 |
| 08/22/2007 | 281.88 | 288.75 | 280 | 282.5 |
| 08/23/2007 | 291.25 | 291.25 | 282.5 | 286.25 |
| 08/24/2007 | 285 | 286.25 | 280.63 | 283.75 |
| 08/27/2007 | 286.25 | 286.88 | 281.88 | 283.75 |
| 08/28/2007 | 281.88 | 291.25 | 280.63 | 288.75 |
| 08/29/2007 | 280.63 | 283.75 | 279.38 | 281.25 |
| 08/30/2007 | 283.75 | 286.25 | 273.75 | 276.25 |
| 08/31/2007 | 274.38 | 278.75 | 270 | 278.13 |
| 09/03/2007 | 276.25 | 278.13 | 273.13 | 273.13 |
| 09/04/2007 | 270.63 | 273.75 | 265 | 266.25 |
| 09/05/2007 | 268.75 | 272.5 | 261.88 | 263.13 |
| 09/06/2007 | 261.88 | 275.63 | 256.25 | 275 |
| 09/07/2007 | 270.63 | 275 | 264.38 | 266.25 |
| 09/10/2007 | 256.25 | 257.5 | 252.5 | 253.75 |
| 09/11/2007 | 251.88 | 259.38 | 248 | 256.25 |
| 09/12/2007 | 256.88 | 258.75 | 250 | 251.25 |
| 09/13/2007 | 248.75 | 253.13 | 248.25 | 249.38 |
| 09/14/2007 | 251.88 | 255.63 | 250.63 | 255.63 |
| 09/18/2007 | 253.13 | 253.75 | 243.88 | 243.88 |
| 09/19/2007 | 251.88 | 253.75 | 247.25 | 251.25 |
| 09/20/2007 | 251.88 | 252.5 | 244.13 | 247.5 |
| 09/21/2007 | 246.13 | 252.5 | 245.38 | 250.63 |
| 09/25/2007 | 251.25 | 251.25 | 245.75 | 247.75 |
| 09/26/2007 | 247.13 | 257.5 | 247.13 | 256.88 |
| 09/27/2007 | 265 | 268.13 | 260.63 | 266.25 |
| 09/28/2007 | 268.13 | 270 | 261.88 | 265 |
| 10/01/2007 | 265.63 | 271.88 | 264.38 | 267.5 |
| 10/02/2007 | 271.88 | 273.13 | 267.5 | 269.38 |
| 10/03/2007 | 270 | 280 | 267.5 | 278.75 |
| 10/04/2007 | 276.88 | 286.88 | 275.63 | 280 |
| 10/05/2007 | 278.75 | 297.5 | 276.88 | 295 |
| 10/09/2007 | 300 | 306.25 | 300 | 301.25 |
| 10/10/2007 | 305 | 311.88 | 304.38 | 305 |
| 10/11/2007 | 303.13 | 323.75 | 303.13 | 321.88 |
| 10/12/2007 | 321.88 | 323.13 | 313.13 | 317.5 |
| 10/15/2007 | 322.5 | 331.88 | 320 | 328.75 |
| 10/16/2007 | 325 | 339.38 | 323.13 | 338.13 |
| 10/17/2007 | 340 | 341.25 | 316.88 | 321.88 |
| 10/18/2007 | 328.13 | 332.5 | 324.38 | 329.38 |
| 10/19/2007 | 327.5 | 335 | 325.63 | 332.5 |
| 10/22/2007 | 317.5 | 328.13 | 315.63 | 325.63 |
| 10/23/2007 | 328.75 | 332.5 | 316.88 | 317.5 |
| 10/24/2007 | 321.88 | 326.25 | 317.5 | 321.88 |
| 10/25/2007 | 321.25 | 321.88 | 305.63 | 307.5 |
| 10/26/2007 | 306.88 | 335.63 | 306.25 | 334.38 |
| 10/29/2007 | 339.38 | 346.25 | 331.25 | 340 |
| 10/30/2007 | 340 | 343.75 | 337.5 | 343.13 |
| 10/31/2007 | 342.5 | 343.13 | 328.75 | 333.75 |
| 11/01/2007 | 338.75 | 353.13 | 335.63 | 351.25 |
| 11/02/2007 | 342.5 | 360.63 | 339.38 | 352.5 |
| 11/05/2007 | 354.38 | 357.5 | 326.88 | 334.38 |
| 11/06/2007 | 331.88 | 342.5 | 311.25 | 312.5 |
| 11/07/2007 | 325 | 328.75 | 311.25 | 314.38 |
| 11/08/2007 | 313.13 | 320 | 307.5 | 319.38 |
| 11/09/2007 | 319.38 | 323.75 | 312.5 | 315 |
| 11/12/2007 | 312.5 | 316.88 | 305 | 313.75 |
| 11/13/2007 | 315 | 316.25 | 305.63 | 309.38 |
| 11/14/2007 | 317.5 | 330 | 315.63 | 330 |
| 11/15/2007 | 328.75 | 329.38 | 320 | 320.63 |
| 11/16/2007 | 314.38 | 316.88 | 311.25 | 313.75 |
| 11/19/2007 | 316.25 | 322.5 | 297.5 | 299.38 |
| 11/20/2007 | 284.38 | 303.75 | 283.75 | 303.13 |
| 11/21/2007 | 299.38 | 302.5 | 290.63 | 291.88 |
| 11/22/2007 | 287.5 | 301.88 | 286.88 | 300 |
| 11/26/2007 | 301.88 | 308.75 | 298.13 | 306.25 |
| 11/27/2007 | 301.88 | 310.63 | 299.38 | 309.38 |
| 11/28/2007 | 308.75 | 315.63 | 306.25 | 308.75 |
| 11/29/2007 | 318.13 | 318.75 | 312.5 | 315.63 |
| 11/30/2007 | 316.88 | 321.25 | 316.25 | 318.13 |
| 12/03/2007 | 320.63 | 326.88 | 318.13 | 326.25 |
| 12/04/2007 | 328.13 | 335 | 325 | 325 |
| 12/05/2007 | 325.63 | 331.88 | 322.5 | 329.38 |
| 12/06/2007 | 333.13 | 335 | 325 | 328.13 |
| 12/07/2007 | 330 | 333.75 | 326.88 | 326.88 |
| 12/10/2007 | 326.25 | 330 | 323.13 | 324.38 |
| 12/11/2007 | 326.25 | 328.13 | 318.75 | 322.5 |
| 12/12/2007 | 315 | 320.63 | 314.38 | 316.88 |
| 12/13/2007 | 311.88 | 312.5 | 296.88 | 298.75 |
| 12/14/2007 | 298.75 | 306.25 | 295 | 296.88 |
| 12/17/2007 | 297.5 | 302.5 | 285 | 285.63 |
| 12/18/2007 | 281.88 | 292.5 | 277.5 | 290.63 |
| 12/19/2007 | 290 | 291.88 | 283.75 | 286.25 |
| 12/20/2007 | 286.25 | 286.88 | 278.75 | 279.38 |
| 12/21/2007 | 279.38 | 293.13 | 278.75 | 292.5 |
| 12/25/2007 | 298.75 | 301.25 | 293.75 | 296.25 |
| 12/26/2007 | 296.88 | 299.38 | 292.5 | 299.38 |
| 12/27/2007 | 301.25 | 301.88 | 295.63 | 296.88 |
| 12/28/2007 | 293.13 | 295.63 | 286.88 | 288.75 |