9984.T
SoftBank Group Corp.
06:30:00
7111 ¥
0.0000 (%0.00)
Previous Close: 7189
Day Low₺7087
Day High₺7562
9984.T: SoftBank Group Corp. Historical Data
2010 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 308.1148
CLOSE 308.2397
Low
LOW 249.63
High
HIGH 385.63
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2010 | 271.25 | 272.75 | 270.63 | 272 |
| 01/05/2010 | 274.13 | 274.88 | 271.75 | 272.5 |
| 01/06/2010 | 272.5 | 275 | 271.75 | 272.88 |
| 01/07/2010 | 272.88 | 278 | 272.75 | 274.5 |
| 01/08/2010 | 275.13 | 277.5 | 269.13 | 272.5 |
| 01/12/2010 | 271.25 | 273.75 | 269.25 | 273.38 |
| 01/13/2010 | 268.75 | 275.88 | 268.75 | 272.75 |
| 01/14/2010 | 275.75 | 296.5 | 275 | 296.25 |
| 01/15/2010 | 296.75 | 299.63 | 291.25 | 296.25 |
| 01/18/2010 | 299 | 302.63 | 291.63 | 294.88 |
| 01/19/2010 | 299.25 | 300 | 293.13 | 293.88 |
| 01/20/2010 | 296.88 | 305.13 | 295.75 | 304.13 |
| 01/21/2010 | 306.25 | 310.63 | 301.63 | 309 |
| 01/22/2010 | 306 | 308 | 303.13 | 304.38 |
| 01/25/2010 | 299.75 | 301.63 | 297.63 | 297.63 |
| 01/26/2010 | 296.25 | 299.75 | 288.13 | 288.13 |
| 01/27/2010 | 288.13 | 293.63 | 287.63 | 288.63 |
| 01/28/2010 | 293.13 | 294.13 | 288.13 | 293.13 |
| 01/29/2010 | 291.88 | 291.88 | 287.63 | 287.63 |
| 02/01/2010 | 287.63 | 295 | 285.75 | 294.38 |
| 02/02/2010 | 299.13 | 304.5 | 298.13 | 302.75 |
| 02/03/2010 | 306 | 306.25 | 298.13 | 302.88 |
| 02/04/2010 | 303 | 305.38 | 299.13 | 299.5 |
| 02/05/2010 | 288.75 | 293.13 | 285.25 | 288 |
| 02/08/2010 | 286.5 | 287.25 | 280 | 280.88 |
| 02/09/2010 | 278.75 | 286.25 | 278.75 | 283.13 |
| 02/10/2010 | 285.75 | 287.13 | 278.75 | 279.38 |
| 02/12/2010 | 281.25 | 284.25 | 279.88 | 282.63 |
| 02/15/2010 | 282.5 | 284.13 | 281.5 | 281.88 |
| 02/16/2010 | 284.13 | 288.88 | 282.5 | 285.25 |
| 02/17/2010 | 290.63 | 293.88 | 289.13 | 293.88 |
| 02/18/2010 | 294.38 | 296.88 | 293.88 | 294.75 |
| 02/19/2010 | 295.13 | 295.88 | 285.13 | 285.25 |
| 02/22/2010 | 290.88 | 295.88 | 289.88 | 295.88 |
| 02/23/2010 | 292.25 | 297.38 | 292.25 | 296.63 |
| 02/24/2010 | 293.25 | 295.38 | 290.5 | 292.25 |
| 02/25/2010 | 292.38 | 293.5 | 287.75 | 288.75 |
| 02/26/2010 | 288.5 | 292.13 | 288.13 | 290.88 |
| 03/01/2010 | 287.75 | 290.38 | 286 | 288 |
| 03/02/2010 | 286.25 | 289.63 | 286.13 | 289.38 |
| 03/03/2010 | 286.5 | 289 | 286.25 | 287.88 |
| 03/04/2010 | 290.63 | 293.63 | 287.63 | 288.38 |
| 03/05/2010 | 289.5 | 291.75 | 288.88 | 290.75 |
| 03/08/2010 | 291.88 | 293.5 | 288.88 | 290.63 |
| 03/09/2010 | 290 | 290 | 284.75 | 284.75 |
| 03/10/2010 | 284.5 | 285.25 | 280.25 | 280.25 |
| 03/11/2010 | 282.5 | 283.75 | 280.5 | 283.25 |
| 03/12/2010 | 287.5 | 287.88 | 282.25 | 285 |
| 03/15/2010 | 287.25 | 287.38 | 284.63 | 284.75 |
| 03/16/2010 | 285.63 | 286.88 | 283 | 283.13 |
| 03/17/2010 | 282.88 | 286.38 | 282.63 | 285.5 |
| 03/18/2010 | 283.75 | 284.75 | 281.88 | 282.5 |
| 03/19/2010 | 283.25 | 283.38 | 278.25 | 279.75 |
| 03/23/2010 | 275 | 278 | 274.25 | 276.63 |
| 03/24/2010 | 276.88 | 277.75 | 274.75 | 275.25 |
| 03/25/2010 | 275.63 | 276.75 | 269.38 | 269.75 |
| 03/26/2010 | 273.13 | 278.88 | 270.75 | 278.63 |
| 03/29/2010 | 278.88 | 289.13 | 278.88 | 288.88 |
| 03/30/2010 | 288.75 | 292.88 | 288.25 | 289 |
| 03/31/2010 | 291.25 | 291.75 | 287.88 | 287.88 |
| 04/01/2010 | 291.75 | 293.63 | 288.25 | 293.38 |
| 04/02/2010 | 294.38 | 295.25 | 292.13 | 292.25 |
| 04/05/2010 | 291.75 | 291.75 | 280.63 | 280.88 |
| 04/06/2010 | 281.25 | 285.13 | 275.13 | 282.38 |
| 04/07/2010 | 283.13 | 284.13 | 280 | 282.63 |
| 04/08/2010 | 280.25 | 282.63 | 279 | 279.38 |
| 04/09/2010 | 282.13 | 286.88 | 281.38 | 286.88 |
| 04/12/2010 | 284.75 | 285.5 | 281 | 281.63 |
| 04/13/2010 | 280 | 282.38 | 277.13 | 280.13 |
| 04/14/2010 | 279.25 | 280.38 | 275.88 | 276.75 |
| 04/15/2010 | 278.13 | 280.25 | 277.25 | 277.5 |
| 04/16/2010 | 275.75 | 276.5 | 270.5 | 270.75 |
| 04/19/2010 | 266.13 | 274.25 | 265.75 | 272.88 |
| 04/20/2010 | 269.75 | 272.63 | 265.13 | 265.5 |
| 04/21/2010 | 269.63 | 269.63 | 264.25 | 266.75 |
| 04/22/2010 | 263.75 | 264.38 | 258.88 | 262 |
| 04/23/2010 | 262.13 | 265.88 | 260.25 | 263 |
| 04/26/2010 | 267.13 | 273.63 | 266.63 | 273.63 |
| 04/27/2010 | 274 | 280 | 272.63 | 274.38 |
| 04/28/2010 | 268.38 | 269.25 | 264.75 | 265.25 |
| 04/30/2010 | 268.63 | 268.75 | 262.38 | 263.75 |
| 05/06/2010 | 256.25 | 259.75 | 255.13 | 259.25 |
| 05/07/2010 | 250 | 258.88 | 249.63 | 258.75 |
| 05/10/2010 | 266.38 | 270.75 | 265.38 | 270.38 |
| 05/11/2010 | 276.63 | 277.63 | 271 | 272.63 |
| 05/12/2010 | 269.13 | 278.75 | 268.75 | 275.5 |
| 05/13/2010 | 279.38 | 285.88 | 278.75 | 285.5 |
| 05/14/2010 | 280.38 | 285.5 | 280 | 281.88 |
| 05/17/2010 | 280.5 | 283.75 | 275.5 | 277.63 |
| 05/18/2010 | 279.25 | 282.75 | 276.5 | 278.38 |
| 05/19/2010 | 275 | 278.13 | 272.63 | 276.75 |
| 05/20/2010 | 276.88 | 279.13 | 273.88 | 275 |
| 05/21/2010 | 268.13 | 274 | 267.5 | 269.88 |
| 05/24/2010 | 270 | 273 | 267.88 | 269.38 |
| 05/25/2010 | 267.75 | 268.38 | 256 | 257.25 |
| 05/26/2010 | 262.5 | 268.5 | 259.88 | 268.5 |
| 05/27/2010 | 262.5 | 269.5 | 262.5 | 268.5 |
| 05/28/2010 | 273.25 | 278.5 | 271.38 | 276 |
| 05/31/2010 | 274.75 | 277.25 | 272.25 | 272.63 |
| 06/01/2010 | 273 | 276.5 | 270.13 | 273.88 |
| 06/02/2010 | 273.88 | 280.75 | 272.75 | 276.38 |
| 06/03/2010 | 281.25 | 287.25 | 280.5 | 287.25 |
| 06/04/2010 | 286 | 288.13 | 280.5 | 281.38 |
| 06/07/2010 | 276.25 | 278.75 | 272.63 | 274.63 |
| 06/08/2010 | 273.75 | 282.38 | 273.75 | 280.88 |
| 06/09/2010 | 281 | 285.88 | 280.63 | 285.5 |
| 06/10/2010 | 287.5 | 288 | 281.88 | 286 |
| 06/11/2010 | 289.88 | 291.5 | 287.5 | 290.38 |
| 06/14/2010 | 292.25 | 295 | 291.38 | 294.38 |
| 06/15/2010 | 295.25 | 297.75 | 292.75 | 296.25 |
| 06/16/2010 | 300 | 301.75 | 299.38 | 300.75 |
| 06/17/2010 | 300.5 | 303.88 | 298.75 | 302.88 |
| 06/18/2010 | 304.88 | 311.63 | 303.5 | 311 |
| 06/21/2010 | 312.5 | 315 | 306.63 | 309.5 |
| 06/22/2010 | 306.5 | 313.38 | 306.38 | 309.13 |
| 06/23/2010 | 307.5 | 308.5 | 303.75 | 304.38 |
| 06/24/2010 | 304.25 | 315.13 | 303.88 | 312.88 |
| 06/25/2010 | 312 | 313.63 | 308.25 | 309.38 |
| 06/28/2010 | 310.5 | 310.63 | 302.13 | 302.88 |
| 06/29/2010 | 304.13 | 309.75 | 300.63 | 303 |
| 06/30/2010 | 296.88 | 299.88 | 295.5 | 296.38 |
| 07/01/2010 | 287.5 | 289.63 | 281.5 | 283.38 |
| 07/02/2010 | 289.63 | 290 | 284.13 | 288 |
| 07/05/2010 | 291.88 | 293.75 | 288.13 | 289.63 |
| 07/06/2010 | 285.63 | 291.75 | 285.25 | 287.88 |
| 07/07/2010 | 285.88 | 287.13 | 283.38 | 285.75 |
| 07/08/2010 | 292.63 | 296.25 | 291 | 296.25 |
| 07/09/2010 | 302.38 | 307.63 | 297.38 | 306.88 |
| 07/12/2010 | 303.88 | 307.88 | 303.75 | 305.38 |
| 07/13/2010 | 305.5 | 312.38 | 305.25 | 311.63 |
| 07/14/2010 | 314 | 314.5 | 311.13 | 313.75 |
| 07/15/2010 | 314.38 | 320.13 | 314.13 | 319.25 |
| 07/16/2010 | 318.13 | 322.38 | 307.5 | 308.5 |
| 07/20/2010 | 306.25 | 314.5 | 305.63 | 310.75 |
| 07/21/2010 | 314.13 | 316.75 | 309 | 309.88 |
| 07/22/2010 | 308.75 | 310.5 | 307.13 | 309 |
| 07/23/2010 | 313.13 | 315.5 | 312.5 | 314.5 |
| 07/26/2010 | 322.5 | 327.75 | 316.25 | 317.25 |
| 07/27/2010 | 320.63 | 324.5 | 317.5 | 320.13 |
| 07/28/2010 | 323.75 | 328.63 | 321.75 | 328.13 |
| 07/29/2010 | 326.25 | 327.38 | 323.38 | 324.38 |
| 07/30/2010 | 320.38 | 326.5 | 319.75 | 323.13 |
| 08/02/2010 | 322.38 | 327.38 | 322.38 | 324.38 |
| 08/03/2010 | 327.38 | 328.13 | 317.5 | 318.75 |
| 08/04/2010 | 319 | 320.63 | 313.5 | 315.5 |
| 08/05/2010 | 319.38 | 320.25 | 314.88 | 318.75 |
| 08/06/2010 | 314.38 | 318 | 308.25 | 313.38 |
| 08/09/2010 | 310 | 315.63 | 308.88 | 314.13 |
| 08/10/2010 | 314.38 | 319 | 313 | 315.63 |
| 08/11/2010 | 314.75 | 318.13 | 311.25 | 311.88 |
| 08/12/2010 | 306 | 307.75 | 301.75 | 305.38 |
| 08/13/2010 | 305 | 310.25 | 304.38 | 307.13 |
| 08/16/2010 | 302.75 | 306.38 | 302.5 | 306 |
| 08/17/2010 | 302.5 | 303.38 | 299.5 | 301.63 |
| 08/18/2010 | 303.5 | 304.75 | 299.63 | 302.5 |
| 08/19/2010 | 303.63 | 310 | 303.13 | 309.75 |
| 08/20/2010 | 309.88 | 318 | 306.88 | 317 |
| 08/23/2010 | 317.13 | 320.13 | 308 | 308.5 |
| 08/24/2010 | 304.88 | 306.38 | 301.88 | 302.88 |
| 08/25/2010 | 300.63 | 305.63 | 297 | 298.38 |
| 08/26/2010 | 303.13 | 307.25 | 301.38 | 307.25 |
| 08/27/2010 | 306.63 | 307.13 | 302.75 | 306.25 |
| 08/30/2010 | 310.75 | 314.5 | 309.5 | 311.25 |
| 08/31/2010 | 306.75 | 307.75 | 301.13 | 301.38 |
| 09/01/2010 | 300 | 305 | 297.63 | 305 |
| 09/02/2010 | 308.75 | 310 | 299.13 | 302.38 |
| 09/03/2010 | 301.5 | 305.13 | 299.63 | 302.63 |
| 09/06/2010 | 303.5 | 306.63 | 303.13 | 305 |
| 09/07/2010 | 303.38 | 303.75 | 300.63 | 301.75 |
| 09/08/2010 | 300.75 | 304.25 | 297.13 | 298.38 |
| 09/09/2010 | 300.13 | 303.75 | 298.88 | 303.38 |
| 09/10/2010 | 306.75 | 310.75 | 303.13 | 309.63 |
| 09/13/2010 | 310.13 | 315.63 | 309.63 | 314 |
| 09/14/2010 | 316.13 | 318.75 | 315.25 | 317.88 |
| 09/15/2010 | 319.25 | 327.25 | 318.75 | 325.25 |
| 09/16/2010 | 328.75 | 329.5 | 323.88 | 327 |
| 09/17/2010 | 328.75 | 336.38 | 328.13 | 336 |
| 09/21/2010 | 337.5 | 340.25 | 334.75 | 335.88 |
| 09/22/2010 | 335.88 | 338.63 | 331.25 | 331.25 |
| 09/24/2010 | 325.75 | 340 | 325.13 | 337.75 |
| 09/27/2010 | 338 | 343.13 | 337.38 | 341.88 |
| 09/28/2010 | 341.88 | 342 | 336.38 | 337 |
| 09/29/2010 | 341.25 | 343.75 | 339.25 | 341 |
| 09/30/2010 | 341.88 | 345.38 | 338.75 | 341.38 |
| 10/01/2010 | 343.75 | 350 | 343.13 | 347.13 |
| 10/04/2010 | 348.63 | 349.38 | 342.63 | 343.38 |
| 10/05/2010 | 342.13 | 343.63 | 337.13 | 340.25 |
| 10/06/2010 | 345 | 348.63 | 342.63 | 348.63 |
| 10/07/2010 | 346.25 | 348 | 341.75 | 342.25 |
| 10/08/2010 | 342.63 | 346 | 340.88 | 341.88 |
| 10/12/2010 | 341.25 | 341.25 | 330.38 | 330.38 |
| 10/13/2010 | 335.5 | 335.63 | 330.38 | 331 |
| 10/14/2010 | 331.88 | 345.25 | 331.38 | 343.88 |
| 10/15/2010 | 341.25 | 346.13 | 340.13 | 343.5 |
| 10/18/2010 | 343 | 346 | 338.25 | 338.63 |
| 10/19/2010 | 336 | 338.75 | 331.5 | 332.75 |
| 10/20/2010 | 329.5 | 330.5 | 326.75 | 328.75 |
| 10/21/2010 | 330 | 335 | 327.13 | 331.75 |
| 10/22/2010 | 330.75 | 333.75 | 326.13 | 333 |
| 10/25/2010 | 336 | 337.5 | 328.88 | 329 |
| 10/26/2010 | 329 | 332.38 | 328 | 329 |
| 10/27/2010 | 334.13 | 334.25 | 329.63 | 333.75 |
| 10/28/2010 | 334.25 | 334.25 | 330.25 | 330.63 |
| 10/29/2010 | 328.75 | 329 | 323.75 | 323.75 |
| 11/01/2010 | 321.75 | 324.25 | 314.5 | 315.5 |
| 11/02/2010 | 315 | 318.63 | 313.38 | 315.5 |
| 11/04/2010 | 325 | 332.5 | 322.75 | 332.5 |
| 11/05/2010 | 337.5 | 341.13 | 335 | 335.5 |
| 11/08/2010 | 337.5 | 340.25 | 336.13 | 338.63 |
| 11/09/2010 | 339.88 | 352.25 | 339.38 | 350.5 |
| 11/10/2010 | 353.38 | 362.13 | 352.13 | 357.5 |
| 11/11/2010 | 359.88 | 360.25 | 356.5 | 359.63 |
| 11/12/2010 | 359.5 | 360 | 355.25 | 355.25 |
| 11/15/2010 | 356.75 | 359.38 | 350.88 | 353.63 |
| 11/16/2010 | 356.25 | 358.13 | 353.88 | 356.88 |
| 11/17/2010 | 352.5 | 355 | 351.5 | 353.88 |
| 11/18/2010 | 355.63 | 363.63 | 355.5 | 363.63 |
| 11/19/2010 | 368.13 | 368.5 | 362.5 | 362.75 |
| 11/22/2010 | 366.38 | 367 | 360.63 | 362.63 |
| 11/24/2010 | 356.88 | 371.38 | 356.88 | 370.38 |
| 11/25/2010 | 370.38 | 372.5 | 366.63 | 368.75 |
| 11/26/2010 | 370.5 | 372.5 | 368.75 | 368.75 |
| 11/29/2010 | 368.88 | 371.38 | 366.25 | 367.63 |
| 11/30/2010 | 367.63 | 369.25 | 362.5 | 362.5 |
| 12/01/2010 | 363.13 | 367.88 | 361.5 | 367.88 |
| 12/02/2010 | 373 | 378.13 | 372.63 | 377.5 |
| 12/03/2010 | 378.13 | 379.38 | 374.88 | 376.25 |
| 12/06/2010 | 374.88 | 377.5 | 372.63 | 376.25 |
| 12/07/2010 | 377.5 | 380 | 375 | 378.75 |
| 12/08/2010 | 376.25 | 385.63 | 375 | 375 |
| 12/09/2010 | 375.63 | 376.25 | 370.5 | 374.75 |
| 12/10/2010 | 378.75 | 379.38 | 369 | 370 |
| 12/13/2010 | 365.5 | 370.5 | 365.25 | 370 |
| 12/14/2010 | 366.38 | 367.13 | 363 | 364.25 |
| 12/15/2010 | 361.25 | 366.88 | 360.63 | 363.38 |
| 12/16/2010 | 360.63 | 364.25 | 360.25 | 361 |
| 12/17/2010 | 357.75 | 358.75 | 351.5 | 352.63 |
| 12/20/2010 | 352.5 | 357.88 | 350.75 | 354.25 |
| 12/21/2010 | 355.5 | 362.88 | 355.13 | 362.88 |
| 12/22/2010 | 362.5 | 363.88 | 355.63 | 357.25 |
| 12/24/2010 | 355 | 357.5 | 353.25 | 354.75 |
| 12/27/2010 | 354.88 | 356.63 | 354.13 | 355.88 |
| 12/28/2010 | 355.75 | 355.75 | 352.13 | 352.25 |
| 12/29/2010 | 353.63 | 355.38 | 352.75 | 353.88 |
| 12/30/2010 | 353.38 | 353.88 | 350.63 | 351.38 |