Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SoftBank Group Corp. logo
9984.T
SoftBank Group Corp.
06:30:00
7111 ¥
0.0000 (%0.00)
Previous Close: 7189
Day Low₺7087
Day High₺7562
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9984.T: SoftBank Group Corp. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,208.5673
CLOSE 1,209.1449

Low

LOW 858.38

High

HIGH 1,511.25
DATEOPENHIGHLOWCLOSE
01/04/2019875.63886.75858.38886.75
01/07/2019928.13930.5913919.25
01/08/2019936.75976927.5971.5
01/09/2019986998.75981.25985.5
01/10/2019970.88979946.25948.63
01/11/2019965968.63956.38962.25
01/15/2019950964.5934.13963.63
01/16/2019967.5978.13954.75962.38
01/17/2019972.5973.75962971.25
01/18/2019972.5983.75963.13979.25
01/21/2019991.88995.88976.25983.5
01/22/2019989993.88973.5979.88
01/23/2019969.51,013.389691,003.5
01/24/2019994.631,005.75993.751,003.13
01/25/20191,006.251,022.751,004.131,021.5
01/28/20191,023.631,024.251,007.631,009.5
01/29/20191,0001,0259961,025
01/30/20191,029.381,029.51,006.251,017.25
01/31/20191,047.751,070.251,029.251,065.75
02/01/20191,062.51,074.631,053.881,056.25
02/04/20191,056.251,063.631,044.751,056.5
02/05/20191,069.381,069.381,048.751,052
02/06/20191,0731,081.631,047.881,057.75
02/07/20191,162.51,245.251,157.51,245.25
02/08/20191,245.381,283.751,225.881,251.88
02/12/20191,2501,289.381,242.631,282.5
02/13/20191,291.881,379.381,286.251,345.63
02/14/20191,328.131,367.51,314.381,350.63
02/15/20191,341.251,346.251,2901,291.25
02/18/20191,328.751,3451,280.631,296.88
02/19/20191,2901,3051,2431,254.38
02/20/20191,258.751,303.751,244.631,300
02/21/20191,297.51,303.131,273.131,278.75
02/22/20191,266.881,288.751,266.881,284.38
02/25/20191,294.381,3001,279.381,284.38
02/26/20191,286.881,302.51,283.131,290.63
02/27/20191,294.381,298.751,2801,288.13
02/28/20191,287.51,301.251,282.51,285
03/01/20191,287.51,309.381,287.51,303.13
03/04/20191,3201,363.751,316.251,334.38
03/05/20191,331.251,340.631,298.131,310.63
03/06/20191,307.51,316.251,293.751,313.13
03/07/20191,300.631,316.251,294.381,314.38
03/08/20191,302.51,305.631,2851,288.75
03/11/20191,287.51,326.251,286.881,316.88
03/12/20191,3401,351.881,3201,337.5
03/13/20191,336.251,336.881,315.631,331.88
03/14/20191,351.251,3951,3451,349.38
03/15/20191,362.51,369.381,350.631,355
03/18/20191,368.131,388.131,363.751,370.63
03/19/20191,371.251,378.131,354.381,376.25
03/20/20191,369.381,379.381,363.751,371.25
03/22/20191,3851,419.381,376.881,408.75
03/25/20191,371.251,378.131,325.631,338.13
03/26/20191,338.751,3451,321.251,326.88
03/27/20191,325.631,334.381,316.251,328.13
03/28/20191,309.381,328.131,283.751,318.13
03/29/20191,332.51,348.131,327.51,343.13
04/01/20191,372.51,381.251,361.251,362.5
04/02/20191,378.131,379.381,341.251,353.75
04/03/20191,3451,368.751,335.631,363.13
04/04/20191,363.131,371.251,357.51,367.5
04/05/20191,372.51,3801,3601,365
04/08/20191,3701,373.131,359.381,359.38
04/09/20191,359.381,3651,3501,353.75
04/10/20191,341.881,378.751,338.751,373.13
04/11/20191,3701,388.751,363.751,367.5
04/12/20191,367.51,436.251,3601,434.38
04/15/20191,448.751,510.631,445.631,478.13
04/16/20191,4701,511.251,4701,496.88
04/17/20191,4601,478.131,4451,473.75
04/18/20191,470.631,481.251,4301,441.88
04/19/20191,462.51,462.51,4351,443.13
04/22/20191,443.751,446.881,426.251,433.75
04/23/20191,444.381,457.51,428.751,438.13
04/24/20191,4451,456.251,433.751,443.75
04/25/20191,4501,475.631,443.751,448.13
04/26/20191,439.381,446.251,421.251,444.38
05/07/20191,483.751,503.131,422.51,433.13
05/08/20191,406.251,434.381,3951,433.75
05/09/20191,442.51,467.51,4251,443.75
05/10/20191,462.51,464.381,352.51,365.63
05/13/20191,312.51,358.131,298.751,321.25
05/14/20191,237.631,2801,236.251,249.38
05/15/20191,262.51,297.51,2421,289.38
05/16/20191,279.381,2851,250.631,259.38
05/17/20191,287.51,311.881,2701,287.5
05/20/20191,296.251,310.631,288.751,292.5
05/21/20191,338.131,343.751,301.881,338.13
05/22/20191,355.631,365.631,323.751,331.88
05/23/20191,294.381,297.51,253.751,261.25
05/24/20191,243.881,288.131,242.381,286.88
05/27/20191,287.51,315.631,284.381,308.13
05/28/20191,306.881,316.881,301.881,315.63
05/29/20191,310.631,321.251,300.631,312.5
05/30/20191,303.131,311.881,283.751,295.63
05/31/20191,282.51,303.131,272.51,281.25
06/03/20191,242.881,258.131,197.881,201.5
06/04/20191,187.51,1961,1611,162.25
06/05/20191,193.751,205.51,177.51,197.38
06/06/20191,208.381,241.251,203.751,235.25
06/07/20191,244.881,253.131,214.131,233
06/10/20191,251.881,274.381,247.381,268.75
06/11/20191,2751,286.251,263.751,275.63
06/12/20191,252.51,260.631,2321,245
06/13/20191,240.881,257.51,2381,248.13
06/14/20191,243.751,254.381,243.381,250.63
06/17/20191,263.751,284.381,2601,273.75
06/18/20191,277.51,279.381,227.631,231.63
06/19/20191,273.751,282.51,2601,281.25
06/20/20191,293.131,316.881,278.751,314.38
06/21/20191,3251,3301,280.631,281.25
06/24/20191,2701,296.251,269.381,288.13
06/25/20191,290.251,291.251,2631,274.75
06/26/20191,262.51,269.51,251.751,256.75
06/27/20191,2721,303.751,268.251,300.25
06/28/20191,2881,2961,283.51,291.25
07/01/20191,319.51,320.251,294.51,306.75
07/02/20191,3101,316.751,301.51,310.5
07/03/20191,318.51,318.751,283.751,293
07/04/20191,304.751,338.251,297.51,337.5
07/05/20191,3291,332.51,297.51,319
07/08/20191,316.751,316.751,292.751,296.75
07/09/20191,297.751,3161,295.251,302.75
07/10/20191,300.751,311.251,293.51,295.5
07/11/20191,298.751,312.251,294.751,310.25
07/12/20191,3181,323.251,306.751,313.5
07/16/20191,3131,316.251,293.751,297.75
07/17/20191,297.51,297.51,245.251,267.25
07/18/20191,2481,255.51,233.751,236.75
07/19/20191,247.51,278.751,247.51,272.75
07/22/20191,279.51,309.751,277.751,309.75
07/23/20191,328.751,367.51,3221,362.5
07/24/20191,3951,4081,365.51,376.25
07/25/20191,424.751,433.51,4011,401
07/26/20191,4001,416.51,389.51,416.25
07/29/20191,461.251,471.51,429.251,471.25
07/30/20191,435.751,457.251,416.51,420
07/31/20191,409.251,4241,3941,407
08/01/20191,397.51,428.251,392.51,423.25
08/02/20191,3801,4031,371.251,387.25
08/05/20191,376.251,380.51,322.251,339
08/06/20191,2641,312.51,2631,300
08/07/20191,320.751,3221,285.751,297
08/08/20191,3211,328.251,258.751,261.75
08/09/20191,288.751,2891,251.251,253.5
08/13/20191,232.51,232.51,2131,223.75
08/14/20191,242.51,252.51,2321,241
08/15/20191,2061,238.51,203.51,238
08/16/20191,234.51,235.251,220.251,224.25
08/19/20191,231.251,248.251,228.251,245
08/20/20191,2451,257.51,232.51,234.25
08/21/20191,2141,2201,191.751,199
08/22/20191,1981,204.251,177.751,186.25
08/23/20191,175.251,195.51,1701,184.5
08/26/20191,137.51,1481,1331,134.25
08/27/20191,162.51,170.751,156.751,161.75
08/28/20191,163.751,1721,152.51,164
08/29/20191,1751,178.751,164.251,172
08/30/20191,186.751,2111,179.51,206
09/02/20191,194.251,194.251,1791,188.5
09/03/20191,183.251,193.751,181.251,181.5
09/04/20191,175.51,182.251,1631,175.75
09/05/20191,175.251,210.751,173.251,198.75
09/06/20191,1781,1851,150.51,167
09/09/20191,150.51,1611,144.51,157.25
09/10/20191,171.251,207.251,167.51,177.75
09/11/20191,174.751,186.251,166.751,169.25
09/12/20191,181.251,190.751,153.751,171.75
09/13/20191,1841,212.51,172.51,209.25
09/17/20191,1751,1851,1491,172.5
09/18/20191,158.251,161.251,139.251,149.75
09/19/20191,145.51,172.51,145.51,154
09/20/20191,158.751,176.751,1561,156
09/24/20191,1481,151.751,133.751,135
09/25/20191,110.751,113.51,100.251,109
09/26/20191,102.51,1261,101.751,110.25
09/27/20191,093.751,099.51,076.51,088.5
09/30/20191,053.51,066.751,049.251,060
10/01/20191,0701,0971,069.751,078.75
10/02/20191,052.51,060.51,036.251,050
10/03/20191,018.51,031.251,017.751,028.75
10/04/20191,052.51,052.51,028.751,030
10/07/20191,035.751,046.251,029.51,039.25
10/08/20191,040.51,055.751,035.51,047.75
10/09/20191,025.51,041.751,022.751,039.5
10/10/20191,031.251,0601,031.251,047.5
10/11/20191,0571,0571,037.51,039
10/15/20191,0501,077.251,044.751,064.5
10/16/20191,088.751,0901,058.251,062.5
10/17/20191,062.51,081.751,053.751,073.75
10/18/20191,081.251,082.251,067.251,074.75
10/21/20191,065.751,0771,046.751,074.5
10/23/20191,0571,058.251,036.751,047.5
10/24/20191,039.251,042.51,014.251,016.75
10/25/20191,0001,010.5989.51,004.25
10/28/20191,012.751,018.25999999
10/29/2019996.751,030990.751,025
10/30/20191,037.51,038.751,005.51,010
10/31/20191,024.251,0481,0201,047.5
11/01/20191,031.251,051.51,027.751,048
11/05/20191,0631,0831,0561,073.5
11/06/20191,0911,0911,0651,080.5
11/07/20191,051.51,079.51,035.251,056.5
11/08/20191,0811,101.51,074.51,086
11/11/20191,1001,103.251,073.251,075
11/12/20191,066.751,0691,0481,068.5
11/13/20191,0611,0761,0571,069.25
11/14/20191,093.251,093.251,063.51,072.25
11/15/20191,063.51,076.751,060.251,065
11/18/20191,053.251,089.751,053.251,082.5
11/19/20191,083.751,0841,060.751,068
11/20/20191,065.51,079.251,0551,055
11/21/20191,041.251,047.751,026.251,038
11/22/20191,025.51,052.51,025.251,038.5
11/25/20191,0471,065.51,043.751,062
11/26/20191,062.51,072.51,047.51,052.75
11/27/20191,055.751,063.751,048.51,062.5
11/28/20191,062.51,0711,060.251,067
11/29/20191,0741,076.751,061.751,063.25
12/02/20191,065.751,0681,0591,059
12/03/20191,042.751,0471,030.251,046.25
12/04/20191,033.751,052.251,033.751,050
12/05/20191,054.251,0701,052.751,062.5
12/06/20191,0651,068.751,058.251,064.25
12/09/20191,074.751,082.51,0691,077
12/10/20191,0771,079.251,0621,073.75
12/11/20191,076.251,080.251,0691,072.25
12/12/20191,074.51,088.251,066.251,083.5
12/13/20191,107.51,1081,091.251,097
12/16/20191,1001,121.51,0991,114
12/17/20191,1201,133.751,115.751,131
12/18/20191,1391,162.51,137.51,151.75
12/19/20191,1641,176.251,162.51,175.75
12/20/20191,166.251,180.751,163.751,168.5
12/23/20191,1741,180.51,159.51,165.75
12/24/20191,1521,1761,150.751,170
12/25/20191,167.751,169.251,156.251,161.25
12/26/20191,160.51,178.751,157.751,175.25
12/27/20191,1811,197.751,180.751,192.5
12/30/20191,1901,195.751,178.251,189