Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SoftBank Group Corp. logo
9984.T
SoftBank Group Corp.
06:30:00
7111 ¥
0.0000 (%0.00)
Previous Close: 7189
Day Low₺7087
Day High₺7562
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9984.T: SoftBank Group Corp. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,440.8688
CLOSE 1,441.311

Low

LOW 652.38

High

HIGH 2,225
DATEOPENHIGHLOWCLOSE
01/06/20201,171.51,175.51,1401,142.25
01/07/20201,158.751,166.51,152.51,161.5
01/08/20201,1501,1561,130.251,145.75
01/09/20201,1851,207.51,1751,199.25
01/10/20201,212.51,2301,203.251,219.5
01/14/20201,249.751,265.751,240.251,262.25
01/15/20201,2501,257.51,242.51,244.75
01/16/20201,248.251,248.751,214.251,218
01/17/20201,2251,2331,216.51,220.25
01/20/20201,222.51,2241,214.251,216.5
01/21/20201,222.51,238.751,216.251,218.75
01/22/20201,212.51,221.251,2101,221
01/23/20201,212.51,212.51,191.51,192.25
01/24/20201,187.51,198.251,187.51,193
01/27/20201,144.51,1641,142.51,143.75
01/28/20201,131.51,151.251,1311,147.25
01/29/20201,162.751,185.51,1611,173
01/30/20201,1681,168.751,134.251,137.25
01/31/20201,1501,160.751,1301,131
02/03/20201,1001,134.51,099.51,125.5
02/04/20201,1251,133.51,110.51,129.25
02/05/20201,1501,160.751,1431,144.25
02/06/20201,162.51,189.751,160.251,181.75
02/07/20201,276.751,2791,238.251,266
02/10/20201,2751,296.751,257.51,285
02/12/20201,4451,467.751,410.51,437.75
02/13/20201,427.751,459.251,361.251,364.5
02/14/20201,398.751,412.51,363.751,379.25
02/17/20201,362.51,3951,359.751,385
02/18/20201,363.751,373.751,311.751,317.25
02/19/20201,3371,343.51,327.751,337.75
02/20/20201,372.51,393.751,371.51,382.75
02/21/20201,398.751,427.751,392.51,416
02/25/20201,335.51,3861,333.751,365
02/26/20201,347.51,353.751,330.51,353.75
02/27/20201,345.251,348.51,287.751,309.75
02/28/20201,2551,275.751,242.51,253.25
03/02/20201,242.751,2931,233.251,259.5
03/03/20201,293.751,298.251,2721,272
03/04/20201,2471,267.251,2391,252
03/05/20201,2751,2801,258.51,273
03/06/20201,247.51,256.251,192.51,195.75
03/09/20201,090.751,1201,0581,071
03/10/20201,0751,116.251,0301,097
03/11/20201,079.51,094.51,053.751,057.25
03/12/20201,0251,032.25955.25991
03/13/2020938.5998.75895.75941
03/16/2020973.75980900917.5
03/17/2020869931862910.75
03/18/2020880.5894.25805.5811.5
03/19/2020807.5811.25652.38671.75
03/23/2020665796.75663796.75
03/24/2020962.5964895.5947.75
03/25/2020965.251,060.5955.51,042.5
03/26/2020957.51,005927944.5
03/27/2020979.5989.75939971.75
03/30/2020887.5923.25866.25923.25
03/31/2020934.5963.75908947
04/01/2020947971.75905918.75
04/02/2020907.25960899942
04/03/2020949.25969.25925.5933
04/06/20209301,012.59191,004
04/07/20201,044.751,060.51,0101,032.25
04/08/20201,042.751,045.59971,034.75
04/09/20201,037.251,070.51,034.751,045.75
04/10/20201,054.51,092.51,044.251,086.75
04/13/20201,077.51,0901,0501,050
04/14/20201,012.51,110.751,006.251,105
04/15/20201,110.751,141.751,0701,083.25
04/16/20201,067.51,1161,064.251,107.5
04/17/20201,142.51,2051,135.51,183.75
04/20/20201,183.751,2281,183.51,197.5
04/21/20201,168.751,196.751,141.251,148.25
04/22/20201,1401,143.51,0751,094.25
04/23/20201,116.751,122.251,088.51,112.25
04/24/20201,099.751,120.751,096.751,098.75
04/27/20201,107.51,151.751,106.251,148
04/28/20201,145.51,1581,130.51,152.5
04/30/20201,1871,193.751,158.251,158.25
05/01/20201,141.751,165.251,131.251,152
05/07/20201,129.51,134.751,106.751,123.75
05/08/20201,147.251,1671,132.51,167
05/11/20201,1751,186.251,1691,171.25
05/12/20201,1701,187.251,1621,176
05/13/20201,161.51,166.51,135.251,164.25
05/14/20201,140.251,158.751,130.251,132.5
05/15/20201,1501,153.751,125.251,143.5
05/18/20201,153.51,178.251,1431,155.25
05/19/20201,174.251,1961,106.251,123.5
05/20/20201,111.251,147.251,0961,134.75
05/21/20201,140.51,1461,1141,120
05/22/20201,126.251,1661,124.251,151.75
05/25/20201,165.51,182.751,144.251,151.75
05/26/20201,162.51,2051,1611,201.25
05/27/20201,190.751,209.251,180.251,183.5
05/28/20201,2001,218.751,192.751,206.75
05/29/20201,2051,2221,200.751,208
06/01/20201,225.251,259.251,2221,254.5
06/02/20201,257.251,3051,2571,296.25
06/03/20201,324.51,328.751,252.51,280.25
06/04/20201,305.251,316.751,270.251,293.75
06/05/20201,287.51,309.251,2831,305
06/08/20201,322.251,3371,3121,331
06/09/20201,3311,355.751,3301,339.5
06/10/20201,3311,345.751,326.751,338.75
06/11/20201,322.51,344.51,290.751,296.25
06/12/20201,271.251,2841,241.251,267.75
06/15/20201,267.751,2891,2241,226.25
06/16/20201,258.51,268.51,228.751,260.5
06/17/20201,2651,338.51,261.751,323.75
06/18/20201,332.51,362.251,3221,361.5
06/19/20201,3751,3941,367.51,370.75
06/22/20201,365.251,3961,357.251,378
06/23/20201,4001,419.751,358.251,374.25
06/24/20201,383.751,386.251,3341,349
06/25/20201,3301,3601,329.251,342.5
06/26/20201,370.751,394.751,358.751,383.25
06/29/20201,372.251,377.51,340.251,345
06/30/20201,3681,371.751,357.751,362.5
07/01/20201,3651,4001,364.751,387.75
07/02/20201,407.251,424.51,398.51,407.5
07/03/20201,424.251,444.51,418.751,444.5
07/06/20201,459.751,481.51,451.251,479.5
07/07/20201,5001,553.51,4981,547.5
07/08/20201,533.751,538.251,4991,504.75
07/09/20201,547.751,5951,5461,572.75
07/10/20201,5951,619.51,566.751,566.75
07/13/20201,611.251,6331,593.51,633
07/14/20201,603.51,617.51,593.51,610.75
07/15/20201,6331,644.251,620.751,624.25
07/16/20201,6201,640.251,597.51,600.75
07/17/20201,604.51,629.751,598.751,603.75
07/20/20201,6201,626.251,5451,568
07/21/20201,5931,6221,589.51,616
07/22/20201,608.751,626.751,6021,623
07/27/20201,607.51,6481,605.51,624.75
07/28/20201,641.251,661.751,6381,661.25
07/29/20201,6751,6871,663.251,684.75
07/30/20201,7271,737.251,7041,724.5
07/31/20201,749.51,7621,646.251,648.75
08/03/20201,687.51,735.51,670.251,733
08/04/20201,7681,769.251,6791,720.25
08/05/20201,6701,6811,6391,648.25
08/06/20201,642.51,676.251,628.51,637
08/07/20201,6251,6501,610.751,630.25
08/11/20201,6381,641.251,571.751,590.25
08/12/20201,582.751,610.51,521.751,548
08/13/20201,5841,6121,5761,605.75
08/14/20201,6061,6061,5601,581.5
08/17/20201,556.51,563.51,533.751,559.25
08/18/20201,5651,582.251,544.251,548.5
08/19/20201,537.51,600.751,532.751,599.25
08/20/20201,599.751,599.751,559.51,566.5
08/21/20201,573.51,589.51,560.251,564.75
08/24/20201,5721,577.51,5551,567.25
08/25/20201,594.751,621.751,578.251,605.5
08/26/20201,6251,664.751,622.51,660
08/27/20201,675.251,687.751,650.51,654.5
08/28/20201,6501,652.51,5801,599.25
08/31/20201,637.251,677.51,629.51,649.5
09/01/20201,632.51,654.751,6271,629.75
09/02/20201,6601,667.251,6341,645.25
09/03/20201,666.251,667.751,635.51,636
09/04/20201,5861,6111,5711,583.5
09/07/20201,544.251,5451,456.251,470.25
09/08/20201,460.751,477.51,405.751,461.25
09/09/20201,386.251,422.251,3581,419.25
09/10/20201,421.251,4601,413.251,450
09/11/20201,431.251,4701,416.51,465
09/14/20201,6001,623.51,575.751,596.25
09/15/20201,571.251,608.251,559.51,601.75
09/16/20201,602.251,693.51,599.251,676
09/17/20201,672.51,697.251,654.251,654.25
09/18/20201,643.251,649.751,622.751,636.25
09/23/20201,608.751,6151,587.751,593.75
09/24/20201,552.251,5551,517.751,521.75
09/25/20201,5351,552.251,519.251,541
09/28/20201,556.251,585.251,541.51,585.25
09/29/20201,5971,633.751,590.751,609.25
09/30/20201,620.51,629.751,5991,617.25
10/02/20201,6381,6711,622.51,630.75
10/05/20201,654.751,687.51,651.751,687.5
10/06/20201,710.51,7301,6921,728.25
10/07/20201,712.51,739.251,707.51,738.75
10/08/20201,747.751,779.51,733.51,771.25
10/09/20201,769.251,772.251,745.251,749.25
10/12/20201,747.251,798.51,742.51,795.5
10/13/20201,823.751,8251,757.51,764.5
10/14/20201,764.51,812.51,755.51,791.25
10/15/20201,791.751,797.51,7391,754
10/16/20201,766.251,771.251,749.251,755.75
10/19/20201,771.751,8251,769.251,811
10/20/20201,792.51,800.51,780.251,785
10/21/20201,796.251,798.51,766.251,772.25
10/22/20201,7621,786.251,746.51,772
10/23/20201,7721,783.751,760.51,770.5
10/26/20201,768.751,771.251,7221,722
10/27/20201,700.751,733.51,692.751,727.75
10/28/20201,726.51,763.51,7181,750.75
10/29/20201,7251,741.251,7171,726.75
10/30/20201,722.51,729.51,698.251,698.25
11/02/20201,688.751,7121,670.251,674
11/04/20201,6501,669.51,616.751,633.75
11/05/20201,669.51,717.51,666.251,717.5
11/06/20201,700.251,705.51,675.251,680.5
11/09/20201,730.51,781.251,717.751,770.75
11/10/20201,7511,769.251,685.51,687
11/11/20201,648.751,676.251,6311,645.25
11/12/20201,675.51,686.251,6501,669.75
11/13/20201,6661,680.51,641.751,666.75
11/16/20201,686.51,697.251,669.51,697.25
11/17/20201,697.251,703.251,662.51,675
11/18/20201,6741,6781,6571,659.75
11/19/20201,648.751,650.51,633.51,644.25
11/20/20201,646.51,691.51,645.51,687.25
11/24/20201,712.51,726.251,701.251,708.75
11/25/20201,7251,7491,715.251,717.5
11/26/20201,7321,7751,7251,772.25
11/27/20201,788.751,822.251,780.751,812.5
11/30/20201,836.251,8531,811.751,818
12/01/20201,837.51,8471,8101,825
12/02/20201,832.51,836.51,8021,813.75
12/03/20201,819.51,851.51,8041,845.25
12/04/20201,837.751,8511,806.751,815
12/07/20201,8251,827.51,7801,780.75
12/08/20201,750.751,785.251,750.751,773.5
12/09/20201,767.51,901.51,762.751,872.25
12/10/20201,862.52,2251,8592,076.5
12/11/20202,070.252,110.51,9501,978.25
12/14/20202,090.752,0912,0042,022
12/15/20201,997.752,042.251,987.51,999.75
12/16/20202,0002,026.751,983.252,007.5
12/17/20202,0002,102.51,988.752,087.5
12/18/20202,1002,125.52,082.752,088.5
12/21/20202,1052,134.252,090.752,122.25
12/22/20202,1102,119.252,0602,071.75
12/23/20202,0802,093.52,018.752,018.75
12/24/20202,032.52,045.251,959.51,985.5
12/25/20201,9251,936.51,907.751,923
12/28/20201,900.251,988.51,891.51,926.5
12/29/20201,951.252,0141,935.252,013.75
12/30/20202,013.252,032.51,9822,014.5