9984.T: SoftBank Group Corp. Historical Data

2000 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 813.4695

CLOSE 808.7519

Low

LOW 150

High

HIGH 2,750

DATE	OPEN	HIGH	LOW	CLOSE
01/04/2000	1,430.54	1,430.54	1,430.54	1,430.54
01/05/2000	1,312.5	1,327.79	1,062.5	1,202.79
01/06/2000	1,195.83	1,226.38	1,133.33	1,133.33
01/07/2000	1,063.88	1,111.13	1,063.88	1,063.88
01/10/2000	1,063.88	1,063.88	1,063.88	1,063.88
01/11/2000	1,133.33	1,133.33	1,133.33	1,133.33
01/12/2000	1,140.29	1,202.79	1,080.54	1,202.79
01/13/2000	1,272.21	1,272.21	1,254.17	1,272.21
01/14/2000	1,341.67	1,341.67	1,202.79	1,262.5
01/17/2000	1,304.17	1,331.96	1,284.71	1,331.96
01/18/2000	1,338.88	1,388.88	1,313.88	1,331.96
01/19/2000	1,311.13	1,315.29	1,262.5	1,262.5
01/20/2000	1,220.83	1,256.96	1,193.04	1,193.04
01/21/2000	1,220.83	1,233.33	1,126.38	1,180.54
01/24/2000	1,209.71	1,251.38	1,209.71	1,251.38
01/25/2000	1,223.63	1,294.46	1,211.13	1,261.13
01/26/2000	1,261.13	1,294.46	1,261.13	1,290.29
01/27/2000	1,290.29	1,320.83	1,277.79	1,318.04
01/28/2000	1,352.79	1,387.5	1,340.29	1,387.5
01/31/2000	1,366.67	1,458.33	1,366.67	1,458.33
02/01/2000	1,527.79	1,541.67	1,388.88	1,472.21
02/02/2000	1,541.67	1,555.54	1,430.54	1,430.54
02/03/2000	1,472.21	1,722.21	1,430.54	1,722.21
02/04/2000	1,791.67	1,930.54	1,763.88	1,847.21
02/07/2000	1,902.79	1,916.67	1,805.54	1,861.13
02/08/2000	1,916.67	1,916.67	1,736.13	1,736.13
02/09/2000	1,875	1,875	1,791.67	1,861.13
02/10/2000	1,833.33	2,083.33	1,805.54	2,055.54
02/11/2000	2,055.54	2,055.54	2,055.54	2,055.54
02/14/2000	2,041.67	2,361.13	2,027.79	2,347.21
02/15/2000	2,555.54	2,750	2,180.54	2,347.21
02/16/2000	2,277.79	2,458.33	2,208.33	2,361.13
02/17/2000	2,430.54	2,444.46	2,319.46	2,361.13
02/18/2000	2,430.54	2,527.79	2,388.88	2,527.79
02/21/2000	2,458.33	2,583.33	2,444.46	2,472.21
02/22/2000	2,513.88	2,541.67	2,208.33	2,263.88
02/23/2000	2,236.13	2,277.79	2,111.13	2,180.54
02/24/2000	2,361.13	2,375	2,236.13	2,305.54
02/25/2000	2,305.54	2,333.33	2,250	2,333.33
02/28/2000	2,333.33	2,388.88	2,277.79	2,291.67
02/29/2000	2,250	2,291.67	2,208.33	2,222.21
03/01/2000	2,291.67	2,305.54	2,111.13	2,166.67
03/02/2000	2,138.88	2,152.79	2,055.54	2,069.46
03/03/2000	2,000	2,055.54	1,861.13	1,930.54
03/06/2000	1,944.46	2,041.67	1,527.79	1,625
03/07/2000	1,555.54	1,875	1,472.21	1,875
03/08/2000	1,736.13	1,833.33	1,694.46	1,805.54
03/09/2000	1,750	1,791.67	1,569.46	1,583.33
03/10/2000	1,625	1,680.54	1,377.79	1,377.79
03/13/2000	1,308.33	1,308.33	1,308.33	1,308.33
03/14/2000	1,238.88	1,363.88	1,238.88	1,238.88
03/15/2000	1,259.71	1,308.33	1,256.96	1,308.33
03/16/2000	1,377.79	1,377.79	1,377.79	1,377.79
03/17/2000	1,458.33	1,458.33	1,458.33	1,458.33
03/20/2000	1,458.33	1,458.33	1,458.33	1,458.33
03/21/2000	1,597.21	1,736.13	1,569.46	1,736.13
03/22/2000	1,736.13	1,736.13	1,513.88	1,555.54
03/23/2000	1,527.79	1,597.21	1,365.29	1,402.79
03/24/2000	1,381.96	1,444.46	1,208.33	1,208.33
03/27/2000	1,194.46	1,268.04	1,131.96	1,131.96
03/28/2000	1,076.38	1,201.38	1,062.5	1,201.38
03/29/2000	1,270.83	1,270.83	1,269.46	1,270.83
03/30/2000	1,340.29	1,340.29	1,334.71	1,340.29
03/31/2000	1,270.83	1,281.96	1,270.83	1,270.83
04/03/2000	1,201.38	1,201.38	1,201.38	1,201.38
04/04/2000	1,131.96	1,131.96	1,131.96	1,131.96
04/05/2000	1,062.5	1,062.5	1,062.5	1,062.5
04/06/2000	1,055.54	1,127.79	993.04	1,020.83
04/07/2000	955.54	1,026.38	948.63	979.17
04/10/2000	1,013.88	1,048.63	1,006.96	1,048.63
04/11/2000	1,034.71	1,104.17	1,009.71	1,041.67
04/12/2000	1,013.88	1,020.83	972.21	990.29
04/13/2000	969.46	981.96	920.83	920.83
04/14/2000	851.38	851.38	851.38	851.38
04/17/2000	851.38	851.38	851.38	851.38
04/18/2000	712.5	712.5	712.5	712.5
04/19/2000	643.04	647.21	643.04	643.04
04/20/2000	605.54	684.71	601.38	684.71
04/21/2000	726.38	726.38	726.38	726.38
04/24/2000	761.13	795.83	759.71	795.83
04/25/2000	870.42	879.17	854.17	879.17
04/26/2000	962.5	962.5	962.5	962.5
04/27/2000	1,045.83	1,045.83	954.17	1,045.83
04/28/2000	1,054.17	1,128.33	993.75	1,108.33
05/01/2000	1,100	1,191.25	1,091.67	1,191.25
05/02/2000	1,232.92	1,236.25	1,156.25	1,191.25
05/03/2000	1,191.25	1,191.25	1,191.25	1,191.25
05/04/2000	1,191.25	1,191.25	1,191.25	1,191.25
05/05/2000	1,191.25	1,191.25	1,191.25	1,191.25
05/08/2000	1,216.25	1,232.08	1,120.42	1,124.17
05/09/2000	1,124.17	1,124.17	1,124.17	1,124.17
05/10/2000	974.17	1,083.33	957.5	1,041.67
05/11/2000	966.67	985	958.33	958.33
05/12/2000	1,000	1,022.92	974.58	1,000
05/15/2000	1,004.17	1,028.33	920.83	954.17
05/16/2000	954.17	954.17	954.17	954.17
05/17/2000	1,016.67	1,020.42	927.92	941.67
05/18/2000	891.67	895.42	858.33	858.33
05/19/2000	775	775	775	775
05/22/2000	691.67	691.67	691.67	691.67
05/23/2000	683.33	741.67	608.33	641.67
05/24/2000	591.67	629.17	559.17	587.5
05/25/2000	645.83	670.83	639.17	670.83
05/26/2000	687.5	754.17	637.5	754.17
05/29/2000	758.33	812.5	729.17	762.08
05/30/2000	762.08	762.08	762.08	762.08
05/31/2000	792.5	797.08	667.5	687.5
06/01/2000	679.17	751.67	670.83	716.67
06/02/2000	750	765.83	729.17	747.92
06/05/2000	797.92	831.25	777.08	831.25
06/06/2000	839.58	883.33	804.17	866.67
06/07/2000	841.67	870	825.42	845.83
06/08/2000	854.17	857.92	827.08	833.33
06/09/2000	833.33	841.67	788.75	804.17
06/12/2000	787.5	795.83	762.5	782.92
06/13/2000	749.58	757.92	708.33	718.33
06/14/2000	718.33	770.42	687.5	763.75
06/15/2000	741.67	745.42	703.75	706.67
06/16/2000	706.67	745.83	691.67	712.5
06/19/2000	716.67	729.17	690.42	708.33
06/20/2000	720.83	750	716.67	750
06/21/2000	758.33	765.42	741.67	757.5
06/22/2000	774.17	783.33	729.17	756.25
06/23/2000	731.25	738.75	716.67	716.67
06/26/2000	683.33	685.42	642.08	660.42
06/27/2000	652.08	674.58	637.92	647.5
06/28/2000	622.5	643.33	577.92	595.42
06/29/2000	612.08	626.25	597.92	604.17
06/30/2000	596.25	614.17	583.33	600
07/03/2000	608.33	617.5	589.58	589.58
07/04/2000	590.83	600.83	578.33	579.58
07/05/2000	562.92	566.67	496.67	518.75
07/06/2000	468.75	482.92	445.83	445.83
07/07/2000	495.42	529.17	487.92	529.17
07/10/2000	587.5	596.67	531.25	541.67
07/11/2000	520.83	523.75	502.08	504.58
07/12/2000	504.58	504.58	463.33	484.58
07/13/2000	500	527.08	474.58	504.17
07/14/2000	529.17	544.58	516.67	533.33
07/17/2000	550	555.42	535.42	539.58
07/18/2000	535.83	535.83	502.08	508.33
07/19/2000	535.83	535.83	502.08	508.33
07/20/2000	508.33	508.33	508.33	508.33
07/21/2000	504.17	513.75	483.33	493.33
07/24/2000	481.67	484.58	454.17	466.25
07/25/2000	437.5	457.5	427.08	447.5
07/26/2000	447.5	447.5	431.25	441.67
07/27/2000	425	428.75	408.75	427.5
07/28/2000	406.67	410.83	379.17	381.25
07/31/2000	343.75	381.25	340.42	381.25
08/01/2000	389.58	417.92	370.83	385.42
08/02/2000	373.75	383.33	368.75	369.17
08/03/2000	369.17	378.75	341.25	345.83
08/04/2000	341.67	354.17	325.83	325.83
08/07/2000	345.83	367.5	340.83	367.5
08/08/2000	380	408.75	378.33	406.25
08/09/2000	422.92	447.92	420.42	447.92
08/10/2000	480.83	487.08	429.58	454.17
08/11/2000	437.5	464.58	433.33	458.33
08/14/2000	466.67	485.42	462.5	475.42
08/15/2000	489.58	493.75	462.92	472.5
08/16/2000	464.17	466.25	450	450
08/17/2000	443.75	445.83	420.83	431.25
08/18/2000	422.92	447.08	412.5	437.5
08/21/2000	445.83	458.33	430	453.33
08/22/2000	461.67	466.25	437.5	449.17
08/23/2000	449.17	465	442.5	458.33
08/24/2000	475	500	471.67	500
08/25/2000	525.42	583.33	517.08	582.92
08/28/2000	591.25	649.58	579.17	591.67
08/29/2000	575	602.08	564.58	581.25
08/30/2000	564.58	568.75	530	533.75
08/31/2000	554.17	587.08	547.92	587.08
09/01/2000	612.08	614.58	577.5	581.25
09/04/2000	587.5	590.83	557.92	572.92
09/05/2000	550.42	565.42	543.75	558.33
09/06/2000	552.5	583.33	545	582.92
09/07/2000	570.83	576.25	552.08	564.17
09/08/2000	577.08	582.5	565	570.83
09/11/2000	554.17	558.33	537.5	539.58
09/12/2000	514.58	516.67	490.42	503.75
09/13/2000	487.08	505.83	480.42	491.67
09/14/2000	487.5	503.75	463.75	478.33
09/15/2000	478.33	478.33	478.33	478.33
09/18/2000	453.33	456.25	418.75	432.08
09/19/2000	407.08	445.83	401.67	445.83
09/20/2000	458.33	470	440	465
09/21/2000	441.67	495	440.83	495
09/22/2000	470	488.33	450.83	451.25
09/25/2000	487.5	489.17	464.58	470
09/26/2000	461.67	468.75	446.67	461.67
09/27/2000	436.67	447.92	422.92	425
09/28/2000	408.33	435.42	408.33	410.42
09/29/2000	427.08	435.42	420.83	420.83
10/02/2000	412.08	424.58	409.17	422.92
10/03/2000	414.58	422.08	412.92	416.25
10/04/2000	412.5	418.75	408.33	417.5
10/05/2000	420.42	424.17	404.58	404.58
10/06/2000	396.25	399.58	375	389.58
10/09/2000	389.58	389.58	389.58	389.58
10/10/2000	364.58	375	358.33	361.25
10/11/2000	357.08	367.5	347.5	357.5
10/12/2000	345.83	354.17	333.75	341.67
10/13/2000	331.25	362.08	326.67	360.42
10/16/2000	360.42	360.42	360.42	360.42
10/17/2000	364.58	364.58	330.42	331.25
10/18/2000	322.92	322.92	302.92	312.5
10/19/2000	325	347.92	306.67	333.75
10/20/2000	362.92	367.08	350	356.67
10/23/2000	356.67	362.08	328.33	328.33
10/24/2000	329.17	342.5	324.58	335.42
10/25/2000	335.42	342.5	319.58	320
10/26/2000	307.5	312.5	300	312.08
10/27/2000	312.08	312.08	312.08	312.08
10/30/2000	311.67	312.92	281.67	285
10/31/2000	280.83	281.67	263.33	272.92
11/01/2000	285.42	300	282.08	296.25
11/02/2000	295	300	283.33	293.75
11/03/2000	293.75	293.75	293.75	293.75
11/06/2000	300.83	335.42	298.75	335.42
11/07/2000	333.33	357.92	329.17	344.17
11/08/2000	340	361.25	333.33	354.17
11/09/2000	337.5	343.33	331.25	336.67
11/10/2000	325	325	307.92	312.5
11/13/2000	279.17	292.08	275.42	286.25
11/14/2000	289.58	305	286.25	291.67
11/15/2000	312.5	317.5	300.83	302.08
11/16/2000	300.83	303.33	283.33	287.08
11/17/2000	279.17	298.33	277.08	294.17
11/20/2000	285.83	291.25	278.33	281.25
11/21/2000	272.92	279.58	271.67	277.08
11/22/2000	272.92	275.83	252.08	256.67
11/23/2000	256.67	256.67	256.67	256.67
11/24/2000	240	254.17	235.42	248.75
11/27/2000	261.25	270.83	256.25	265.83
11/28/2000	253.33	265.83	245.83	260
11/29/2000	246.25	247.5	241.25	245.83
11/30/2000	236.67	245	235.42	241.25
12/01/2000	237.08	256.25	236.67	255.42
12/04/2000	258.33	266.25	248.33	248.33
12/05/2000	254.17	254.58	241.67	241.67
12/06/2000	262.08	262.08	250	250
12/07/2000	240	243.33	233.33	235.42
12/08/2000	233.33	233.33	218.75	223.33
12/11/2000	231.67	235	218.33	222.5
12/12/2000	217.08	221.67	208.33	211.67
12/13/2000	207.5	237.5	197.92	235
12/14/2000	222.5	235.83	213.75	215
12/15/2000	206.67	210.83	203.33	206.25
12/18/2000	204.17	207.08	197.5	207.08
12/19/2000	202.92	203.33	191.67	191.67
12/20/2000	170.83	178.75	170.83	170.83
12/21/2000	154.17	162.92	150	157.5
12/22/2000	161.67	166.25	155.42	159.58
12/25/2000	168.33	170	155.83	160
12/26/2000	157.92	165.42	153.33	164.17
12/27/2000	166.25	183.75	163.33	176.25
12/28/2000	178.33	182.92	168.75	169.58
12/29/2000	166.67	168.75	165.42	165.42

Menu

Create your free account now!

9984.T: SoftBank Group Corp. Historical Data

2000 Historical Chart

Average

Low

High