9984.T
SoftBank Group Corp.
06:30:00
7111 ¥
0.0000 (%0.00)
Previous Close: 7189
Day Low₺7087
Day High₺7562
9984.T: SoftBank Group Corp. Historical Data
2014 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 957.3061
CLOSE 956.0503
Low
LOW 831.88
High
HIGH 1,133.75
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/06/2014 | 1,131.25 | 1,133.75 | 1,107.5 | 1,110 |
| 01/07/2014 | 1,105 | 1,123.75 | 1,101.25 | 1,115 |
| 01/08/2014 | 1,127.5 | 1,128.75 | 1,107.5 | 1,123.75 |
| 01/09/2014 | 1,117.5 | 1,120 | 1,107.5 | 1,115 |
| 01/10/2014 | 1,125 | 1,132.5 | 1,112.5 | 1,127.5 |
| 01/14/2014 | 1,098.13 | 1,101.88 | 1,087.5 | 1,092.63 |
| 01/15/2014 | 1,110.88 | 1,111.25 | 1,090.13 | 1,107.88 |
| 01/16/2014 | 1,115 | 1,126 | 1,108.13 | 1,111.25 |
| 01/17/2014 | 1,123.75 | 1,124.25 | 1,098.75 | 1,111 |
| 01/20/2014 | 1,109 | 1,109.75 | 1,100.38 | 1,104.75 |
| 01/21/2014 | 1,101.25 | 1,115.63 | 1,099.88 | 1,109.25 |
| 01/22/2014 | 1,102.25 | 1,109.13 | 1,097.5 | 1,105.63 |
| 01/23/2014 | 1,104.25 | 1,106.13 | 1,063.13 | 1,067.38 |
| 01/24/2014 | 1,026.5 | 1,035.13 | 1,015 | 1,030.25 |
| 01/27/2014 | 987.13 | 1,025 | 986 | 1,015 |
| 01/28/2014 | 1,025 | 1,034.88 | 988.75 | 990.25 |
| 01/29/2014 | 975.5 | 999.63 | 970 | 977.38 |
| 01/30/2014 | 937.5 | 974.38 | 919.13 | 959.38 |
| 01/31/2014 | 973 | 981.88 | 934.38 | 945.38 |
| 02/03/2014 | 926.63 | 937.38 | 875.63 | 883 |
| 02/04/2014 | 839.25 | 920.25 | 831.88 | 901.38 |
| 02/05/2014 | 938.88 | 941.38 | 866 | 879.5 |
| 02/06/2014 | 897.5 | 918.88 | 891.25 | 912.5 |
| 02/07/2014 | 934.88 | 934.88 | 905 | 921.88 |
| 02/10/2014 | 934.88 | 978.75 | 927.88 | 974.63 |
| 02/12/2014 | 985.25 | 985.38 | 964.38 | 972.75 |
| 02/13/2014 | 975 | 977 | 938.13 | 938.25 |
| 02/14/2014 | 940.13 | 966.75 | 929.63 | 937.38 |
| 02/17/2014 | 937.5 | 948.88 | 914.5 | 939.25 |
| 02/18/2014 | 944.13 | 979.88 | 941.25 | 977.13 |
| 02/19/2014 | 971.75 | 973.75 | 953.63 | 958.25 |
| 02/20/2014 | 950.38 | 963 | 935 | 940.75 |
| 02/21/2014 | 955 | 977.5 | 951.38 | 975.25 |
| 02/24/2014 | 972.5 | 979.25 | 953.75 | 971.75 |
| 02/25/2014 | 982.88 | 1,017.13 | 979.88 | 1,011.88 |
| 02/26/2014 | 1,000 | 1,008.75 | 995 | 998.75 |
| 02/27/2014 | 991.63 | 998.63 | 979.75 | 988.75 |
| 02/28/2014 | 987.5 | 988.5 | 948 | 958.5 |
| 03/03/2014 | 933.75 | 937.5 | 919.38 | 928.25 |
| 03/04/2014 | 920 | 936.25 | 916.63 | 934.25 |
| 03/05/2014 | 962.5 | 975 | 948.88 | 948.88 |
| 03/06/2014 | 956.25 | 1,002 | 954 | 994.88 |
| 03/07/2014 | 1,004.38 | 1,006 | 979 | 1,004.25 |
| 03/10/2014 | 991.25 | 1,006 | 990.63 | 996.63 |
| 03/11/2014 | 999.38 | 1,027.25 | 998.25 | 1,022.25 |
| 03/12/2014 | 1,000.75 | 1,002.5 | 982.63 | 982.75 |
| 03/13/2014 | 990 | 1,015.5 | 985.63 | 999.13 |
| 03/14/2014 | 976.38 | 993.5 | 962 | 966.13 |
| 03/17/2014 | 1,022.38 | 1,029.88 | 1,010.25 | 1,013.75 |
| 03/18/2014 | 1,046 | 1,053.63 | 1,031.25 | 1,046.5 |
| 03/19/2014 | 1,051.25 | 1,054 | 1,027.5 | 1,042.5 |
| 03/20/2014 | 1,044.75 | 1,049.88 | 1,019.5 | 1,026.5 |
| 03/24/2014 | 1,018.88 | 1,050.38 | 1,015.75 | 1,044.25 |
| 03/25/2014 | 1,037.13 | 1,039.38 | 1,007 | 1,011 |
| 03/26/2014 | 1,019.63 | 1,020.25 | 986.25 | 995.38 |
| 03/27/2014 | 962.5 | 978.75 | 936.5 | 976.38 |
| 03/28/2014 | 966.25 | 970.5 | 945 | 961.75 |
| 03/31/2014 | 973.75 | 980.13 | 964.13 | 975 |
| 04/01/2014 | 986.25 | 1,008.75 | 980.75 | 993.75 |
| 04/02/2014 | 1,008.75 | 1,023 | 1,003.38 | 1,008.25 |
| 04/03/2014 | 1,012.5 | 1,020.25 | 1,005.63 | 1,017.5 |
| 04/04/2014 | 1,001.25 | 1,004.13 | 985.63 | 990.13 |
| 04/07/2014 | 952.63 | 953.88 | 940.75 | 944.5 |
| 04/08/2014 | 922.5 | 926.88 | 900.25 | 902.13 |
| 04/09/2014 | 897.5 | 926.25 | 894.5 | 907 |
| 04/10/2014 | 922.5 | 924 | 883 | 896.75 |
| 04/11/2014 | 854 | 867.13 | 847.5 | 862.5 |
| 04/14/2014 | 857.88 | 876.88 | 843.88 | 847.5 |
| 04/15/2014 | 865 | 886.88 | 862.75 | 876 |
| 04/16/2014 | 925 | 956 | 920 | 950.5 |
| 04/17/2014 | 947.5 | 961.25 | 935.5 | 950.63 |
| 04/18/2014 | 953.75 | 956.25 | 943 | 952.88 |
| 04/21/2014 | 957.5 | 973.63 | 955 | 965.25 |
| 04/22/2014 | 973.75 | 980.38 | 965 | 965.25 |
| 04/23/2014 | 972.13 | 987.5 | 971.38 | 987.5 |
| 04/24/2014 | 992.38 | 993.13 | 963.13 | 967.63 |
| 04/25/2014 | 950 | 977.13 | 944.63 | 966.75 |
| 04/28/2014 | 943.75 | 952.5 | 937.63 | 943.75 |
| 04/30/2014 | 962.25 | 966.75 | 948.75 | 948.75 |
| 05/01/2014 | 956.25 | 966.5 | 953.5 | 964.63 |
| 05/02/2014 | 961.25 | 977.5 | 957.63 | 977.38 |
| 05/07/2014 | 976.25 | 988.13 | 927.5 | 927.5 |
| 05/08/2014 | 935.88 | 936.25 | 891.38 | 912.38 |
| 05/09/2014 | 897.5 | 922.38 | 890.13 | 909.5 |
| 05/12/2014 | 899.88 | 907.5 | 891.38 | 895.13 |
| 05/13/2014 | 916.5 | 918.13 | 905.88 | 909.88 |
| 05/14/2014 | 898.88 | 909.13 | 896.13 | 904.25 |
| 05/15/2014 | 900 | 902 | 888.75 | 893.75 |
| 05/16/2014 | 875 | 875.63 | 860.75 | 861.88 |
| 05/19/2014 | 865 | 873.63 | 844.63 | 845.75 |
| 05/20/2014 | 856.13 | 863 | 845.38 | 849.5 |
| 05/21/2014 | 840.63 | 856 | 835.38 | 853 |
| 05/22/2014 | 865.5 | 879.13 | 858.13 | 875.5 |
| 05/23/2014 | 886 | 886 | 866.25 | 871.25 |
| 05/26/2014 | 881.25 | 890.25 | 876.25 | 889.75 |
| 05/27/2014 | 893.75 | 906.63 | 891.88 | 893 |
| 05/28/2014 | 895 | 904.38 | 893.75 | 899 |
| 05/29/2014 | 891.25 | 906.13 | 890.38 | 904.25 |
| 05/30/2014 | 917.5 | 923.75 | 904.38 | 918.13 |
| 06/02/2014 | 935.25 | 937.5 | 928.75 | 935 |
| 06/03/2014 | 943.63 | 956.13 | 941.63 | 952.25 |
| 06/04/2014 | 958.88 | 974 | 952.88 | 974 |
| 06/05/2014 | 984.38 | 990 | 964 | 977.13 |
| 06/06/2014 | 977.63 | 982.13 | 960.63 | 961.88 |
| 06/09/2014 | 973.5 | 974.38 | 962.75 | 963.5 |
| 06/10/2014 | 957.88 | 961.63 | 942.5 | 944.88 |
| 06/11/2014 | 942.88 | 956.25 | 940.63 | 952.88 |
| 06/12/2014 | 942.63 | 961.88 | 941.5 | 956.38 |
| 06/13/2014 | 951.13 | 974.5 | 950.13 | 971.13 |
| 06/16/2014 | 973.13 | 973.5 | 956.88 | 959.13 |
| 06/17/2014 | 941.25 | 949.75 | 934.38 | 935.38 |
| 06/18/2014 | 933 | 954.75 | 932 | 951.25 |
| 06/19/2014 | 960.38 | 975.25 | 956.38 | 973.75 |
| 06/20/2014 | 972.5 | 984.5 | 963.88 | 972.88 |
| 06/23/2014 | 975.75 | 979.63 | 950 | 951.63 |
| 06/24/2014 | 951.88 | 962.13 | 951.25 | 954.88 |
| 06/25/2014 | 949.38 | 951.5 | 939.5 | 942.38 |
| 06/26/2014 | 948.63 | 953.88 | 941.63 | 950.63 |
| 06/27/2014 | 944 | 958.75 | 938.75 | 944.88 |
| 06/30/2014 | 949.75 | 956.25 | 936.13 | 942.88 |
| 07/01/2014 | 944.13 | 952.25 | 939 | 946 |
| 07/02/2014 | 955.75 | 956 | 948.5 | 953.25 |
| 07/03/2014 | 956.38 | 960 | 952.63 | 955 |
| 07/04/2014 | 968.5 | 968.5 | 955.75 | 957.75 |
| 07/07/2014 | 956 | 959.38 | 951.25 | 954.5 |
| 07/08/2014 | 951.25 | 954.38 | 941.63 | 942.13 |
| 07/09/2014 | 932.5 | 946.63 | 929.88 | 946.63 |
| 07/10/2014 | 946.5 | 950.38 | 935.5 | 935.75 |
| 07/11/2014 | 927.88 | 941.63 | 925.75 | 935 |
| 07/14/2014 | 934.38 | 957.5 | 934.25 | 956.13 |
| 07/15/2014 | 960 | 964.25 | 953.13 | 961.5 |
| 07/16/2014 | 965 | 972.38 | 961.75 | 969.13 |
| 07/17/2014 | 971.38 | 973.5 | 957.38 | 959.63 |
| 07/18/2014 | 942.5 | 960.63 | 941.25 | 956.75 |
| 07/22/2014 | 958.88 | 968.13 | 957.75 | 962 |
| 07/23/2014 | 956.5 | 960.63 | 947.25 | 949.5 |
| 07/24/2014 | 942.75 | 944.75 | 930.63 | 932.38 |
| 07/25/2014 | 937.88 | 941.88 | 932.38 | 938 |
| 07/28/2014 | 931.25 | 941.63 | 931.25 | 941 |
| 07/29/2014 | 944.38 | 948.75 | 939.75 | 944.5 |
| 07/30/2014 | 941.38 | 951.88 | 941.38 | 946 |
| 07/31/2014 | 953.75 | 959.38 | 946.38 | 946.5 |
| 08/01/2014 | 936.25 | 940.63 | 931.88 | 934.63 |
| 08/04/2014 | 927.88 | 928.5 | 898.63 | 899.63 |
| 08/05/2014 | 903.75 | 914.25 | 902 | 903.13 |
| 08/06/2014 | 893.13 | 893.13 | 860.13 | 871.5 |
| 08/07/2014 | 859 | 880.13 | 856.75 | 880.13 |
| 08/08/2014 | 863.13 | 867.75 | 844.5 | 850.13 |
| 08/11/2014 | 866 | 866.25 | 838 | 854.5 |
| 08/12/2014 | 854.75 | 862.38 | 847 | 851.13 |
| 08/13/2014 | 850 | 878.63 | 849.5 | 871.75 |
| 08/14/2014 | 882.5 | 888.75 | 875.63 | 882 |
| 08/15/2014 | 882 | 884.63 | 873.25 | 876.5 |
| 08/18/2014 | 874.5 | 882.38 | 872.13 | 880.38 |
| 08/19/2014 | 890 | 904.38 | 890 | 898.13 |
| 08/20/2014 | 903.88 | 912.13 | 898.5 | 910.63 |
| 08/21/2014 | 913.75 | 920.63 | 912.5 | 919 |
| 08/22/2014 | 923.13 | 928.38 | 916.38 | 919.75 |
| 08/25/2014 | 925.63 | 927.13 | 919.75 | 924.63 |
| 08/26/2014 | 917.38 | 924.38 | 907.13 | 907.63 |
| 08/27/2014 | 912.5 | 920.5 | 909.63 | 914.63 |
| 08/28/2014 | 920.13 | 923.13 | 904.38 | 907.75 |
| 08/29/2014 | 907.75 | 939 | 906.88 | 938.25 |
| 09/01/2014 | 938.25 | 939.5 | 926.88 | 930.75 |
| 09/02/2014 | 931.5 | 947.88 | 927 | 942.63 |
| 09/03/2014 | 953.63 | 954.88 | 939 | 942.13 |
| 09/04/2014 | 944 | 946.75 | 931.63 | 934.63 |
| 09/05/2014 | 941.63 | 942 | 930.63 | 933.5 |
| 09/08/2014 | 950 | 959.5 | 949.75 | 953.5 |
| 09/09/2014 | 972.25 | 999.38 | 968.75 | 996.13 |
| 09/10/2014 | 987.5 | 996 | 974.25 | 993.75 |
| 09/11/2014 | 1,012.5 | 1,024.25 | 1,007.38 | 1,022.5 |
| 09/12/2014 | 1,032.5 | 1,051.5 | 1,027.13 | 1,045.63 |
| 09/16/2014 | 1,091.25 | 1,093.25 | 1,062.5 | 1,082.13 |
| 09/17/2014 | 1,063.38 | 1,082.75 | 1,062.5 | 1,070.25 |
| 09/18/2014 | 1,075 | 1,092.88 | 1,059.75 | 1,086.25 |
| 09/19/2014 | 1,082.75 | 1,095 | 1,077.63 | 1,092.5 |
| 09/22/2014 | 1,068.75 | 1,073.13 | 1,023.25 | 1,025.88 |
| 09/24/2014 | 988.38 | 1,013 | 978.75 | 989.63 |
| 09/25/2014 | 1,008.38 | 1,011.5 | 993.75 | 995.13 |
| 09/26/2014 | 972.75 | 987.63 | 972.25 | 987.5 |
| 09/29/2014 | 1,001.38 | 1,004.63 | 974 | 975.88 |
| 09/30/2014 | 964.5 | 967.13 | 953.88 | 961.13 |
| 10/01/2014 | 962.5 | 975.25 | 959.13 | 960.63 |
| 10/02/2014 | 941.88 | 946.88 | 935.13 | 936.75 |
| 10/03/2014 | 943 | 946.13 | 914.38 | 929.88 |
| 10/06/2014 | 938.13 | 938.63 | 922 | 928.5 |
| 10/07/2014 | 925.13 | 942.88 | 923.25 | 933.38 |
| 10/08/2014 | 918.75 | 923.38 | 902.5 | 913.88 |
| 10/09/2014 | 919.38 | 933.38 | 901.75 | 904.13 |
| 10/10/2014 | 885.38 | 893.25 | 879.13 | 887.5 |
| 10/14/2014 | 856.25 | 873.75 | 855.63 | 859.63 |
| 10/15/2014 | 866.25 | 878.38 | 861.63 | 878.25 |
| 10/16/2014 | 862.5 | 866.38 | 843 | 847.5 |
| 10/17/2014 | 862.5 | 867.5 | 850.63 | 853.5 |
| 10/20/2014 | 881.38 | 905 | 873.63 | 903.75 |
| 10/21/2014 | 897.63 | 900 | 875.25 | 882 |
| 10/22/2014 | 908.13 | 912.5 | 894.25 | 911.13 |
| 10/23/2014 | 901.88 | 911.13 | 901.63 | 905.13 |
| 10/24/2014 | 923.75 | 930.5 | 916.38 | 922.5 |
| 10/27/2014 | 932.88 | 933.38 | 922 | 927.75 |
| 10/28/2014 | 925.38 | 927.63 | 917.13 | 927.25 |
| 10/29/2014 | 935 | 944.63 | 933.13 | 938.63 |
| 10/30/2014 | 947.25 | 967.5 | 944.38 | 967.5 |
| 10/31/2014 | 978.75 | 1,000 | 969.75 | 992.38 |
| 11/04/2014 | 1,043.75 | 1,050 | 1,003.38 | 1,003.38 |
| 11/05/2014 | 962.63 | 987.5 | 960.75 | 980 |
| 11/06/2014 | 992.5 | 999.38 | 971.75 | 978 |
| 11/07/2014 | 981.75 | 988.75 | 970 | 972.5 |
| 11/10/2014 | 961.25 | 969.38 | 960.13 | 965.13 |
| 11/11/2014 | 980.63 | 988.13 | 973.88 | 986.13 |
| 11/12/2014 | 998.38 | 1,012.25 | 992.5 | 992.88 |
| 11/13/2014 | 1,000.5 | 1,024.25 | 999.13 | 1,021.5 |
| 11/14/2014 | 1,025 | 1,025 | 1,005.38 | 1,017.88 |
| 11/17/2014 | 1,010 | 1,016.88 | 990.88 | 994.5 |
| 11/18/2014 | 997.63 | 1,009.13 | 997 | 1,002 |
| 11/19/2014 | 1,002.5 | 1,005.75 | 982 | 985.75 |
| 11/20/2014 | 978.75 | 979.13 | 962.5 | 968.75 |
| 11/21/2014 | 973.75 | 976.75 | 961.5 | 973.75 |
| 11/25/2014 | 981.25 | 994 | 981.13 | 994 |
| 11/26/2014 | 987.5 | 1,012.5 | 985.38 | 1,005.25 |
| 11/27/2014 | 998.5 | 1,000.63 | 990 | 991.75 |
| 11/28/2014 | 997.88 | 1,002.63 | 993.88 | 995.38 |
| 12/01/2014 | 994 | 1,001.88 | 991.25 | 995.75 |
| 12/02/2014 | 980 | 983.38 | 975.13 | 980 |
| 12/03/2014 | 985 | 985.75 | 975.13 | 976.63 |
| 12/04/2014 | 980.38 | 983 | 970.88 | 975.38 |
| 12/05/2014 | 970 | 975.38 | 959.13 | 973.13 |
| 12/08/2014 | 973 | 973.88 | 952.13 | 963.25 |
| 12/09/2014 | 947.5 | 949.25 | 935 | 937.63 |
| 12/10/2014 | 925.13 | 938.5 | 920.13 | 927.63 |
| 12/11/2014 | 916.88 | 920.38 | 910.38 | 913.88 |
| 12/12/2014 | 914.88 | 928.5 | 913.13 | 917 |
| 12/15/2014 | 909.38 | 915.63 | 903.88 | 908.63 |
| 12/16/2014 | 891.25 | 893.25 | 885.25 | 888.25 |
| 12/17/2014 | 878.75 | 896.38 | 876.5 | 889.13 |
| 12/18/2014 | 910.13 | 911 | 894.38 | 900 |
| 12/19/2014 | 914.63 | 924.5 | 911.88 | 921.38 |
| 12/22/2014 | 937.5 | 937.5 | 925.38 | 928.38 |
| 12/24/2014 | 932.5 | 936.13 | 929.5 | 931.25 |
| 12/25/2014 | 926.88 | 928.13 | 918.38 | 921.25 |
| 12/26/2014 | 921.38 | 926.88 | 919 | 923.13 |
| 12/29/2014 | 929.5 | 930.88 | 904.63 | 917.38 |
| 12/30/2014 | 916.13 | 921.25 | 901.13 | 901.25 |