9984.T: SoftBank Group Corp. Historical Data

2011 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 356.9474

CLOSE 356.8575

Low

LOW 264

High

HIGH 439.38

DATE	OPEN	HIGH	LOW	CLOSE
01/04/2011	357.38	361.88	355.38	361.88
01/05/2011	361.25	363.13	358.38	361.38
01/06/2011	364.88	365.88	363.25	365.88
01/07/2011	365.63	365.63	362.25	362.75
01/11/2011	360.63	360.63	356.75	357.13
01/12/2011	360.63	362	355.5	356.88
01/13/2011	358.13	359.13	353.25	354.25
01/14/2011	348.5	357.25	348.5	354.25
01/17/2011	354.38	355	350.13	352.13
01/18/2011	350.13	356	345.63	354.75
01/19/2011	355.75	358.5	349.13	350.13
01/20/2011	348.25	350.25	345	345.5
01/21/2011	347	347	336.25	337.63
01/24/2011	340.25	345.25	339.25	344
01/25/2011	346.25	351.88	345.88	350.38
01/26/2011	348.25	350.38	346.25	350
01/27/2011	351.88	358	349	357.13
01/28/2011	356.25	360.38	355.25	357.88
01/31/2011	350.88	354.5	349.63	352.88
02/01/2011	353.13	354.5	350.25	352.25
02/02/2011	355.63	362.5	354.88	362.5
02/03/2011	360.63	365.13	356.25	359.25
02/04/2011	367.5	374.13	366.63	372
02/07/2011	374.88	375	368.88	370.13
02/08/2011	372	372	365.75	366.25
02/09/2011	366.25	373.75	366	373.38
02/10/2011	373.38	379.38	370.88	374.63
02/14/2011	379.38	382.5	377.5	381.88
02/15/2011	385	398.13	383.13	395
02/16/2011	398.75	405	398.13	400
02/17/2011	405	407.5	397.5	398.75
02/18/2011	400	407.5	398.13	405
02/21/2011	412.5	428.75	411.88	427.5
02/22/2011	421.25	423.75	408.75	410.63
02/23/2011	403.75	416.25	403.75	406.25
02/24/2011	401.25	410	398.13	404.38
02/25/2011	409.38	414.38	405.63	413.13
02/28/2011	410.63	421.25	406.88	419.38
03/01/2011	423.13	426.88	420.63	421.88
03/02/2011	413.75	416.88	402.5	406.88
03/03/2011	411.25	428.75	410.63	426.25
03/04/2011	434.38	439.38	428.13	431.25
03/07/2011	428.75	430	420	423.75
03/08/2011	423.13	428.75	420.63	425.63
03/09/2011	431.25	431.88	423.13	428.13
03/10/2011	428.13	428.75	418.13	419.38
03/11/2011	412.5	418.75	410	411.25
03/14/2011	378.75	400.63	378.13	389.38
03/15/2011	375	379.38	345.63	352.38
03/16/2011	383.75	392.5	372.63	378.13
03/17/2011	358.63	372.88	354.38	366.38
03/18/2011	379.38	380	370	372.25
03/22/2011	382.5	385	375.63	378.13
03/23/2011	378.75	381.88	375	376.25
03/24/2011	376.25	378.75	372.5	375
03/25/2011	381.25	391.25	380	390
03/28/2011	386.88	388.13	380.63	383.13
03/29/2011	377.5	388.13	376.88	387.5
03/30/2011	390.63	408.75	390	408.75
03/31/2011	415.63	417.5	410.63	415
04/01/2011	413.75	415	406.25	411.25
04/04/2011	415.63	415.63	406.88	406.88
04/05/2011	406.25	408.75	398.13	401.25
04/06/2011	404.38	414.38	400.63	414.38
04/07/2011	413.13	429.38	410.63	425.63
04/08/2011	425	428.13	419.38	425
04/11/2011	424.38	427.5	421.88	423.13
04/12/2011	416.25	420	409.38	415
04/13/2011	413.13	425	412.5	425
04/14/2011	416.88	427.5	416.25	425.63
04/15/2011	430	433.75	418.75	420
04/18/2011	416.25	418.13	404.38	410
04/19/2011	402.5	414.38	401.88	413.13
04/20/2011	415.63	430.63	415	429.38
04/21/2011	432.5	433.13	423.75	427.5
04/22/2011	425.63	430	424.38	425
04/25/2011	427.5	431.25	425.63	425.63
04/26/2011	422.5	423.13	416.88	417.5
04/27/2011	421.88	426.88	420.63	422.5
04/28/2011	423.75	423.75	416.88	423.75
05/02/2011	424.38	424.38	416.88	416.88
05/06/2011	403.13	410	398.13	406.88
05/09/2011	410.63	416.88	402.5	403.75
05/10/2011	403.75	403.75	391.25	391.88
05/11/2011	393.75	396.25	388.13	389.38
05/12/2011	381.88	388.75	374.25	383.13
05/13/2011	381.25	382.5	375	379.38
05/16/2011	375.63	376.88	368.25	372.5
05/17/2011	370.63	375	367.38	373.5
05/18/2011	378.13	389.38	375	385
05/19/2011	387.5	391.25	375	377.5
05/20/2011	380	385.63	378.75	380.63
05/23/2011	375.63	375.63	363.25	364.5
05/24/2011	362.13	376.88	359.38	375.63
05/25/2011	373.13	375.63	369	370.75
05/26/2011	375	383.13	371.38	383.13
05/27/2011	380	385.63	377.5	382.5
05/30/2011	379.38	383.13	377.5	379.38
05/31/2011	382.5	393.13	381.25	393.13
06/01/2011	390	395	388.13	393.75
06/02/2011	376.25	382.5	375.63	377.5
06/03/2011	381.25	385.63	380.63	382.5
06/06/2011	378.75	383.13	375.63	378.13
06/07/2011	378.13	384.38	378.13	383.13
06/08/2011	383.75	386.25	380	384.38
06/09/2011	382.5	384.38	377.5	378.75
06/10/2011	382.5	384.38	379.38	381.25
06/13/2011	376.25	378.13	371.63	372.63
06/14/2011	373.5	376.88	372.25	372.88
06/15/2011	375	380	372.88	373.38
06/16/2011	370.75	371.63	361.25	361.63
06/17/2011	362.63	367	357.13	357.5
06/20/2011	358.13	361.88	351.63	352.75
06/21/2011	354.75	357.63	352.63	357.5
06/22/2011	362.38	374.25	362.25	373.13
06/23/2011	370.13	377.5	370.13	376.25
06/24/2011	377.5	378.75	370	373.38
06/27/2011	369.38	369.88	366.38	366.38
06/28/2011	370	371	365.63	366.63
06/29/2011	371.63	373.38	369.13	373.38
06/30/2011	376.25	381.25	373.25	378.75
07/01/2011	382.5	386.25	380.63	385
07/04/2011	391.25	391.25	383.75	383.75
07/05/2011	386.25	390	382.5	388.75
07/06/2011	389.38	395	386.88	395
07/07/2011	395	397.5	392.5	392.5
07/08/2011	398.75	398.75	388.13	388.75
07/11/2011	386.88	390	383.13	384.38
07/12/2011	380.63	382.5	378.75	380
07/13/2011	380	385	379.38	383.13
07/14/2011	381.88	387.5	380.63	385
07/15/2011	383.13	385.63	383.13	383.75
07/19/2011	381.88	387.5	380.63	383.75
07/20/2011	390	396.25	390	393.75
07/21/2011	395.63	396.88	392.5	395.63
07/22/2011	398.13	398.75	394.38	396.88
07/25/2011	394.38	396.25	391.25	392.5
07/26/2011	395	400.63	393.75	398.13
07/27/2011	397.5	399.38	393.75	396.25
07/28/2011	390.63	392.5	384.38	390
07/29/2011	385.63	386.88	373.13	376.25
08/01/2011	378.75	381.88	369.38	370
08/02/2011	365.63	368.75	363.88	368.38
08/03/2011	362.75	365.88	362.38	365
08/04/2011	366.88	368.63	362.63	363.25
08/05/2011	350	354.13	347.88	351.88
08/08/2011	347	351	341.38	343.63
08/09/2011	328.25	340.75	317.25	340.38
08/10/2011	348	349.88	340.38	345.63
08/11/2011	336.25	343.88	335.63	342.5
08/12/2011	345.5	347.5	336.5	338.13
08/15/2011	340	342.38	338.38	339.38
08/16/2011	341.25	342	336.25	340
08/17/2011	337.5	338.63	331.38	338.25
08/18/2011	336.5	344.88	334.13	334.38
08/19/2011	325.63	330.38	323.75	325.25
08/22/2011	323	327.38	321	321.38
08/23/2011	319.25	320.75	310.5	312
08/24/2011	316.25	316.75	307.38	308.13
08/25/2011	309.25	318.75	307.5	313.25
08/26/2011	310.88	316.5	310.75	311.75
08/29/2011	311.63	323.75	311.63	317.88
08/30/2011	323	324.5	315.38	317.75
08/31/2011	317.5	317.5	312.63	315.88
09/01/2011	319.38	328.13	318.75	324.25
09/02/2011	323.13	336.25	322.5	335
09/05/2011	333.75	340	333.13	337.25
09/06/2011	335.88	338.75	332.75	333.13
09/07/2011	339	346.25	338	346.25
09/08/2011	348.63	348.88	337.75	340.25
09/09/2011	338.88	344.88	335.5	343
09/12/2011	338.75	344.38	337.75	338.63
09/13/2011	337.38	337.38	330.13	334.38
09/14/2011	335.75	339.13	327.88	328.88
09/15/2011	331.25	339.25	331.25	339
09/16/2011	341.25	344.75	336.75	344.75
09/20/2011	339.75	341	337	339.13
09/21/2011	334.75	336.5	324.5	325.25
09/22/2011	306.5	307.25	283.88	285.25
09/26/2011	279.5	286.13	269.38	270.88
09/27/2011	276.13	278	264	266.63
09/28/2011	270.38	281.13	270	276.75
09/29/2011	277.88	284.75	273	282.38
09/30/2011	287	292.88	283.88	286.5
10/03/2011	285	296.88	282.13	296
10/04/2011	292.5	305.13	288.75	302.5
10/05/2011	300.25	303.38	286.38	289.13
10/06/2011	287.5	293.25	284.88	288.25
10/07/2011	300.75	307.63	297.13	307
10/11/2011	312.5	316.25	310.13	310.38
10/12/2011	307.5	312.88	305.25	311.13
10/13/2011	314.88	320	314.25	318.25
10/14/2011	318.25	320.38	306.25	309.75
10/17/2011	315.88	319.13	313.38	318.75
10/18/2011	313.75	314.75	304.13	309.38
10/19/2011	305	311.63	295.25	296.75
10/20/2011	294.75	302	291.25	298.38
10/21/2011	296.25	297.88	289.38	295.88
10/24/2011	301.25	307.5	300	306.5
10/25/2011	304.38	308.13	302.63	306.38
10/26/2011	302.25	308.13	297.5	303.5
10/27/2011	306.88	309.75	303.13	306.25
10/28/2011	322.5	332.5	318.88	331.88
10/31/2011	330	332.88	323.5	323.5
11/01/2011	320.25	326.13	319.88	322.13
11/02/2011	317.13	317.25	310.88	313.88
11/04/2011	318.13	323.75	315	322.38
11/07/2011	320	323.5	318.5	321
11/08/2011	318.75	325.5	316.5	317.25
11/09/2011	319.13	331.63	319.13	329.38
11/10/2011	323.13	328	321.5	321.5
11/11/2011	324	330.25	323	324.63
11/14/2011	333.75	334.25	323.5	324
11/15/2011	325	329.63	324.5	325.13
11/16/2011	330.75	337.5	329.38	333.63
11/17/2011	333.25	336.63	331.25	332.88
11/18/2011	331.25	331.5	327.75	328.63
11/21/2011	330	331.25	324.13	325
11/22/2011	321.25	324.88	319.25	321.25
11/24/2011	316.63	318.13	312	312.63
11/25/2011	310.63	315.38	308.88	310.38
11/28/2011	313.75	314.63	309.38	311.13
11/29/2011	314.13	317.88	312.63	317.75
11/30/2011	315.63	318.38	313.75	318.38
12/01/2011	312.25	313.75	300.88	302.38
12/02/2011	305.88	307.13	299.38	300.63
12/05/2011	303.5	306.13	302.25	305.25
12/06/2011	303	304.13	297.13	297.63
12/07/2011	301.63	305	300	303.88
12/08/2011	302.75	306.25	300.38	302.75
12/09/2011	294.13	297.25	293.75	295.13
12/12/2011	299.75	304.5	299	303
12/13/2011	300	304.38	298.88	300.25
12/14/2011	301.63	304.13	298.25	303.25
12/15/2011	301.5	302.5	293.88	293.88
12/16/2011	296	298.63	293.88	297.75
12/19/2011	295.38	297.63	286.88	288.75
12/20/2011	288.5	291.88	287.75	288
12/21/2011	289.75	291.5	285.13	288
12/22/2011	287.88	290.25	287.38	289.5
12/26/2011	291	295	290.75	292
12/27/2011	293.75	293.75	286.88	286.88
12/28/2011	288.88	290.5	287	287.88
12/29/2011	287.38	287.38	284.13	284.38
12/30/2011	284.5	284.75	280.38	283.38

Menu

Create your free account now!

9984.T: SoftBank Group Corp. Historical Data

2011 Historical Chart

Average

Low

High