9984.T: SoftBank Group Corp. Historical Data

2015 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 865.9577

CLOSE 865.4941

Low

LOW 671.25

High

HIGH 978.38

DATE	OPEN	HIGH	LOW	CLOSE
01/05/2015	898	905.63	888.38	895.13
01/06/2015	879.63	883.25	874.38	876.13
01/07/2015	875	892.63	875	883.25
01/08/2015	898.25	898.25	885.88	892.75
01/09/2015	896.25	902.63	895.38	900.5
01/13/2015	882.63	893.5	877.13	893.5
01/14/2015	879.5	880.63	867.88	870
01/15/2015	862.63	880.5	861.38	876.5
01/16/2015	852.5	855.88	846.25	854.5
01/19/2015	860.75	861	848.13	855
01/20/2015	861.75	867.75	859.63	865.25
01/21/2015	863	864.38	850.75	858
01/22/2015	866.88	887.5	866.63	882
01/23/2015	900.75	922	900.75	919.38
01/26/2015	900.63	918.38	900.38	916.88
01/27/2015	931	933.25	920.38	926.13
01/28/2015	922.13	936	920	930
01/29/2015	915.13	916.5	898.38	900.75
01/30/2015	865.63	881.88	864	870.38
02/02/2015	871.38	883.38	870	878.88
02/03/2015	889.75	891.38	865.75	869.63
02/04/2015	876.25	885.25	876.13	879
02/05/2015	872.5	878.63	867	874
02/06/2015	891.38	910.88	876.25	887.5
02/09/2015	894.88	897.25	882.25	892
02/10/2015	887.5	892.38	883.38	891.25
02/12/2015	892.5	894.25	874	886.75
02/13/2015	882.13	885.13	876.38	882.25
02/16/2015	890.88	897.88	885.38	887.13
02/17/2015	885.13	887.5	878.75	882.63
02/18/2015	885.88	886.25	875.63	877.25
02/19/2015	875	877.75	871.38	875
02/20/2015	877.5	889.63	876.13	877.38
02/23/2015	883.13	888.75	881.13	881.5
02/24/2015	881.25	889	877.5	888.13
02/25/2015	892.5	919.75	891.25	914.38
02/26/2015	920	933.38	918.5	929.5
02/27/2015	928.25	928.63	916.88	920.88
03/02/2015	924.63	928.5	917.88	921.25
03/03/2015	921.25	923	903.13	904.25
03/04/2015	893.75	894.13	880.75	885.63
03/05/2015	892.25	893.63	879	886.13
03/06/2015	882.38	887	880.5	884.63
03/09/2015	877.5	878	872.5	875.63
03/10/2015	874.63	874.88	862.5	867.25
03/11/2015	862.13	871.25	856.5	864.75
03/12/2015	869.25	884.38	866.5	875
03/13/2015	881.25	882.63	874.13	878.13
03/16/2015	875	879.38	873.88	875
03/17/2015	881.25	883.38	875.13	875.38
03/18/2015	874.38	877	868	873.25
03/19/2015	873.5	888.25	872.38	879
03/20/2015	879.5	889.25	874.88	883.5
03/23/2015	885	890.63	878.88	882.5
03/24/2015	877.63	880.63	872.5	877.13
03/25/2015	877.13	879	873.25	876.5
03/26/2015	875.13	878.5	868.38	870.25
03/27/2015	872.5	876.75	863.38	867.75
03/30/2015	875	876.25	866.88	868
03/31/2015	874.25	878.38	870.5	872.5
04/01/2015	872.63	874.5	861	866
04/02/2015	866.63	877.75	865.25	874.38
04/03/2015	868.25	872.5	865.13	870.63
04/06/2015	866.25	872.25	862.13	871.88
04/07/2015	871.5	890	870.13	886.25
04/08/2015	885.63	894.63	882.63	890
04/09/2015	893	895.63	886.63	889.25
04/10/2015	894.75	906.88	894	901.38
04/13/2015	903.75	923.75	903.63	919.13
04/14/2015	925	940	925	937.63
04/15/2015	937.38	962.5	936	953
04/16/2015	962.5	972.38	955.25	960.75
04/17/2015	968.75	975	957.63	958
04/20/2015	950	954.63	937.5	947.88
04/21/2015	952.5	954.38	941.88	948.5
04/22/2015	953.88	969.25	951.5	966.13
04/23/2015	975	978.38	955.88	963.5
04/24/2015	963.63	974.38	958.88	968.38
04/27/2015	971.25	974.25	963.63	969.13
04/28/2015	975	977.63	960	969.25
04/30/2015	959.5	959.5	929.88	938.13
05/01/2015	937.38	946.75	923.25	935
05/07/2015	916.25	917.88	899.25	903.63
05/08/2015	917.38	931.13	915.25	919.25
05/11/2015	937.63	943.5	921.25	925
05/12/2015	938.75	939.75	914	918.63
05/13/2015	914.5	917.75	900	916.25
05/14/2015	907	917.38	904.25	907.5
05/15/2015	913.88	916.88	903.5	905.75
05/18/2015	908.13	923.88	908.13	915
05/19/2015	921.25	923.75	906.75	908.75
05/20/2015	916.25	918.5	902.63	905.88
05/21/2015	905.75	910.5	901.38	901.88
05/22/2015	910	922.63	906.25	919
05/25/2015	926.25	932.88	922.63	925.5
05/26/2015	925.63	929.13	922.63	925.88
05/27/2015	919.63	926.75	918.88	925.5
05/28/2015	926.5	929	915	920.5
05/29/2015	919.88	941.25	916.88	930.88
06/01/2015	918.75	924.38	911.63	921.88
06/02/2015	925	932.5	917.88	924.63
06/03/2015	920.13	933.38	917.13	929.38
06/04/2015	936.38	937.25	910.75	918.5
06/05/2015	911.38	923.13	907.5	919.63
06/08/2015	921.25	921.88	904.75	912.13
06/09/2015	904	915.5	903.75	905.13
06/10/2015	901.25	911.13	899.38	901
06/11/2015	902.75	909.25	902.75	908.63
06/12/2015	912.25	914.88	903.88	909
06/15/2015	904.25	928.38	903.25	922.88
06/16/2015	918.5	922.5	910.5	914.63
06/17/2015	918.75	919.25	904.5	908.25
06/18/2015	907.63	907.88	888.75	891.5
06/19/2015	900.63	906.75	891.88	906.75
06/22/2015	902.25	920.63	901.75	914.88
06/23/2015	924.5	937.5	920.75	928.13
06/24/2015	925	946.63	924.88	939.75
06/25/2015	938.75	942.75	931.25	935.63
06/26/2015	933.75	935.25	921.5	927.5
06/29/2015	901.88	913	900	905.63
06/30/2015	900	902.88	887.88	901.13
07/01/2015	900	901.5	891.88	895.75
07/02/2015	903	903.75	891.63	894
07/03/2015	892.5	897.13	890.88	895.63
07/06/2015	886.25	893.38	876.38	882.63
07/07/2015	890	898.88	886.25	893.25
07/08/2015	885.5	886.25	850	866.75
07/09/2015	847	862.38	825	862.38
07/10/2015	861.13	874.38	854.38	865.5
07/13/2015	868.75	871.25	860.63	865.63
07/14/2015	869.5	883.38	868.75	876.13
07/15/2015	881.25	885.63	876.25	876.88
07/16/2015	885.5	885.63	875.63	878.5
07/17/2015	885.25	894.75	881.63	883.88
07/21/2015	887.5	889.25	877	882.25
07/22/2015	883.63	884.13	871.38	873.88
07/23/2015	877	890.88	874	875.38
07/24/2015	872.13	872.38	861.38	869
07/27/2015	856.88	865.5	850.88	864
07/28/2015	850.13	856.5	841.25	851
07/29/2015	855.63	857.13	845.88	852.5
07/30/2015	853.75	868.38	853.75	861.88
07/31/2015	868	872.25	857	860.13
08/03/2015	856.88	862.25	854.13	858
08/04/2015	858	859.63	848.13	852.63
08/05/2015	862.5	884.13	859.75	875.88
08/06/2015	881.25	903.13	878.75	892.5
08/07/2015	931.25	940.5	925	925
08/10/2015	932.5	955.38	931.38	951
08/11/2015	962.5	975	952.88	957.38
08/12/2015	957.38	971.75	955.75	961
08/13/2015	947.38	949.13	926.13	936.38
08/14/2015	934.38	952.75	930.88	949.13
08/17/2015	949.25	951.75	932.63	938.38
08/18/2015	931	941	920.75	930
08/19/2015	931.88	949.75	931.63	934.63
08/20/2015	962.5	971.5	953.75	955.25
08/21/2015	936.5	946.13	916.88	920.25
08/24/2015	901.88	911	882.5	892
08/25/2015	863.5	899.13	852.25	861.25
08/26/2015	866	870	849	858.75
08/27/2015	881.25	890	868.38	869
08/28/2015	891.25	895	885	890.63
08/31/2015	881.75	887.25	872	882.88
09/01/2015	878.75	885	856.63	856.63
09/02/2015	844.38	860.13	837.75	842.88
09/03/2015	851.25	855.38	828.88	837
09/04/2015	834.63	835	792.5	803
09/07/2015	787.5	800	768.75	790.5
09/08/2015	801.75	813.5	783.5	784.13
09/09/2015	801.25	826.88	799.25	826.88
09/10/2015	803.75	819.38	797.5	819.38
09/11/2015	807	843.5	795.38	814.13
09/14/2015	793.5	793.75	759.25	769.25
09/15/2015	759.63	765.88	750.13	752.25
09/16/2015	761.13	772.38	759.38	766.13
09/17/2015	765.5	786.75	764.38	780.5
09/18/2015	772.5	789.75	771.13	783.75
09/24/2015	758.75	761.75	729.38	734.25
09/25/2015	727.5	744.5	721.25	738.25
09/28/2015	725	733.63	713.63	721.5
09/29/2015	700.88	701.75	674.63	675.13
09/30/2015	679.38	689.88	671.25	684.63
10/01/2015	685	711.13	680.25	703.63
10/02/2015	692.5	704	684.38	703.13
10/05/2015	725	746	723.13	733
10/06/2015	762.38	769.63	746.38	751.25
10/07/2015	759.75	780.63	757.63	773.5
10/08/2015	785	802.5	780.25	785.38
10/09/2015	792.5	805.25	791.63	804.88
10/13/2015	795.88	799.88	777.75	780.38
10/14/2015	770	789.38	766.63	774.88
10/15/2015	771.63	791	766.25	785.75
10/16/2015	791.25	803	790	799.88
10/19/2015	805.13	811	786.25	791.75
10/20/2015	800.5	807.25	797.75	803.38
10/21/2015	800.25	810.13	800.25	809
10/22/2015	811	811.25	801.75	805.88
10/23/2015	824.38	826.75	817.75	823.75
10/26/2015	848.75	849.38	830.75	831.38
10/27/2015	830.38	836.63	824.13	825.25
10/28/2015	837.75	854.38	837.75	847.5
10/29/2015	868.75	869.75	846.38	855
10/30/2015	853.75	862.25	839.38	849.63
11/02/2015	840.75	853.75	838.63	843.25
11/04/2015	830.75	867.25	829.38	852.88
11/05/2015	856.25	859.38	827.25	857.13
11/06/2015	862.5	871.38	858	866.75
11/09/2015	866.88	868.63	851.38	864.5
11/10/2015	846.88	859.38	835.63	857.88
11/11/2015	855.63	857.38	845	848.63
11/12/2015	843	851.25	837.5	848.25
11/13/2015	833.75	837.38	825.25	830.25
11/16/2015	813.75	830.88	813.75	823.88
11/17/2015	831.38	834.13	825.25	825.5
11/18/2015	832.5	841	830	832.75
11/19/2015	827.5	832.13	821.38	821.88
11/20/2015	815.63	831.13	814.38	831.13
11/24/2015	829.25	830.38	812.75	817.63
11/25/2015	818	824.88	815.5	823.5
11/26/2015	825.13	825.38	816.25	816.88
11/27/2015	819.88	827	815.13	817.75
11/30/2015	818.13	821.75	810.75	817.13
12/01/2015	816.25	818.5	811.13	814.75
12/02/2015	813.63	829.88	811.38	825.63
12/03/2015	823.88	829.13	819.5	821.38
12/04/2015	808.88	811.88	793.75	796.88
12/07/2015	803.75	807.75	795.88	796.13
12/08/2015	799.75	806.13	789	790.25
12/09/2015	786.5	786.75	775.88	781.25
12/10/2015	774.88	788.88	767.13	778.25
12/11/2015	772.63	783.63	771.75	782.75
12/14/2015	765.5	768.38	748.88	762.5
12/15/2015	759.13	766.13	750.5	750.88
12/16/2015	760.88	773.13	757.38	766.88
12/17/2015	780.25	791.25	777.25	780
12/18/2015	776.75	802.5	760.63	763.25
12/21/2015	759.13	769.88	753.63	765.5
12/22/2015	765.75	775.63	760	761.75
12/24/2015	765.63	771.38	761.5	763.88
12/25/2015	762.63	766.88	751.38	754.5
12/28/2015	756.88	771	754	766.13
12/29/2015	762.63	766.25	753.75	765.88
12/30/2015	767.25	777.5	765	767.38

Menu

Create your free account now!

9984.T: SoftBank Group Corp. Historical Data

2015 Historical Chart

Average

Low

High