Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SoftBank Group Corp. logo
9984.T
SoftBank Group Corp.
06:30:00
7111 ¥
0.0000 (%0.00)
Previous Close: 7189
Day Low₺7087
Day High₺7562
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9984.T: SoftBank Group Corp. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,948.7092
CLOSE 1,945.3837

Low

LOW 1,264.25

High

HIGH 2,673.75
DATEOPENHIGHLOWCLOSE
01/04/20212,0252,041.251,987.752,002
01/05/20211,975.52,019.251,960.52,005
01/06/20212,010.52,053.752,007.752,030
01/07/20211,9952,0081,9771,998.25
01/08/20211,992.52,033.251,9891,997
01/12/20211,985.252,0271,9722,024.25
01/13/20212,031.52,116.252,0292,081.25
01/14/20212,112.52,1762,095.52,142.25
01/15/20212,162.252,192.752,127.52,129.5
01/18/20212,1052,144.52,087.52,125.75
01/19/20212,153.52,1922,142.752,189.5
01/20/20212,207.52,221.752,163.752,173.5
01/21/20212,207.252,259.752,197.52,236.5
01/22/20212,220.752,229.752,1972,200
01/25/20212,2002,2032,1592,166
01/26/20212,147.752,180.52,140.52,166.25
01/27/20212,186.252,188.252,140.252,148.5
01/28/20212,0752,099.252,0452,071.25
01/29/20212,097.52,102.52,026.52,027
02/01/20212,044.252,117.252,041.252,114.5
02/02/20212,1412,166.752,115.52,140
02/03/20212,146.52,182.252,144.52,178
02/04/20212,1782,216.752,163.752,194
02/05/20212,2222,270.252,217.52,270.25
02/08/20212,3102,409.752,3052,371.25
02/09/20212,4892,5352,434.52,452
02/10/20212,437.52,4972,411.252,490.25
02/12/20212,490.252,491.52,437.752,449.25
02/15/20212,4742,5102,464.52,501.25
02/16/20212,5352,6252,5152,605
02/17/20212,551.252,621.252,512.52,601.25
02/18/20212,617.52,643.752,5652,585
02/19/20212,5102,602.52,507.52,587.5
02/22/20212,647.52,657.52,6102,632.5
02/24/20212,5802,6052,494.252,495.5
02/25/20212,5702,6152,558.752,591.25
02/26/20212,4992,537.52,473.752,473.75
03/01/20212,572.52,6102,546.252,608.75
03/02/20212,656.252,666.252,5902,595
03/03/20212,603.752,6502,591.252,650
03/04/20212,571.252,5752,483.752,512.5
03/05/20212,437.52,517.52,4152,513.75
03/08/20212,5452,548.752,440.752,454.5
03/09/20212,4142,538.752,412.52,532.5
03/10/20212,537.52,556.252,477.752,530
03/11/20212,5052,572.52,497.252,572.5
03/12/20212,593.752,662.52,586.252,658.75
03/15/20212,652.52,653.752,572.52,592.5
03/16/20212,602.52,673.752,601.252,655
03/17/20212,621.252,641.252,6002,600
03/18/20212,628.752,628.752,548.752,555
03/19/20212,494.252,528.752,472.52,492.25
03/22/20212,454.752,495.752,453.52,466
03/23/20212,485.252,502.52,441.752,443.75
03/24/20212,427.252,436.252,3352,335
03/25/20212,287.52,334.52,251.252,268.75
03/26/20212,300.52,342.252,282.752,309.5
03/29/20212,3472,347.252,2452,270
03/30/20212,286.52,3302,270.252,293
03/31/20212,2712,340.52,248.752,332.5
04/01/20212,3702,403.752,3432,347.75
04/02/20212,382.52,455.752,380.252,446.75
04/05/20212,473.752,502.52,458.252,498.25
04/06/20212,508.752,518.752,4632,470.25
04/07/20212,4822,533.752,4812,500
04/08/20212,491.252,5052,481.252,500
04/09/20212,5002,512.52,482.752,487.5
04/12/20212,487.752,5352,486.252,507.5
04/13/20212,537.52,5502,521.252,527.5
04/14/20212,542.52,546.252,4882,490
04/15/20212,489.52,5402,486.252,537.5
04/16/20212,548.752,5502,517.52,520
04/19/20212,513.752,5252,492.52,501.25
04/20/20212,4752,486.252,450.52,455.25
04/21/20212,4252,5102,413.252,480.5
04/22/20212,507.52,537.52,490.252,525
04/23/20212,499.752,513.752,478.752,501.25
04/26/20212,512.52,5502,4972,533.75
04/27/20212,547.52,5552,5102,510
04/28/20212,495.252,497.252,465.252,472.75
04/30/20212,479.52,506.252,465.252,471.25
05/06/20212,477.52,522.52,460.252,510
05/07/20212,506.252,5252,489.752,500
05/10/20212,503.752,5502,503.752,542.5
05/11/20212,492.52,502.52,3702,377
05/12/20212,4002,4032,277.52,295
05/13/20212,202.52,223.752,0952,116.75
05/14/20212,116.752,191.252,116.52,132
05/17/20212,169.52,1702,0802,107.75
05/18/20212,117.52,174.252,1152,161.75
05/19/20212,107.752,137.252,082.752,117.5
05/20/20212,1272,151.52,101.52,125
05/21/20212,1622,174.752,121.252,126.25
05/24/20212,1002,1152,071.252,078.75
05/25/20212,096.252,1112,081.752,090
05/26/20212,066.752,085.252,0522,068.5
05/27/20212,063.252,0702,0232,023
05/28/20212,062.52,1002,043.252,097
05/31/20212,083.752,1002,055.252,064
06/01/20212,0702,0722,032.52,040.5
06/02/20212,0252,0501,995.752,027.25
06/03/20212,040.752,080.252,036.252,052
06/04/20212,032.52,037.752,015.252,025.5
06/07/20212,0502,059.752,031.52,038.25
06/08/20212,026.52,027.251,9992,004.75
06/09/20211,996.752,0251,995.52,018.25
06/10/20212,022.752,030.752,0012,005.5
06/11/20212,004.52,0251,986.752,000
06/14/20212,0212,0231,997.752,014
06/15/20212,017.252,0201,996.252,010.5
06/16/20212,001.252,004.751,9922,002.25
06/17/20211,995.252,002.251,9501,974.25
06/18/20211,983.751,985.51,950.251,958.5
06/21/20211,892.751,914.751,865.251,889.75
06/22/20211,937.51,937.51,900.751,925.5
06/23/20211,942.51,949.51,905.251,922
06/24/20211,9252,007.51,921.251,965.5
06/25/20211,999.252,0001,9551,982.75
06/28/20211,997.51,9981,973.751,981.25
06/29/20211,959.51,963.751,933.751,938.75
06/30/20211,9431,9801,933.751,943.75
07/01/20211,943.51,943.51,913.751,931.5
07/02/20211,933.751,961.251,925.251,953
07/05/20211,909.251,913.51,834.251,847.75
07/06/20211,8551,8861,853.751,866.25
07/07/20211,8351,868.251,823.751,854.75
07/08/20211,865.751,871.51,8451,845
07/09/20211,813.51,835.251,782.251,831.75
07/12/20211,8651,887.51,858.751,885
07/13/20211,911.251,933.251,903.251,908.75
07/14/20211,909.51,924.51,902.751,906.5
07/15/20211,912.51,9131,880.251,883.5
07/16/20211,8671,8831,859.51,870.25
07/19/20211,825.251,8471,8171,835.5
07/20/20211,800.51,826.251,7981,806.75
07/21/20211,841.251,8491,805.251,815.25
07/26/20211,8101,821.251,769.251,776.5
07/27/20211,750.51,7801,7351,772
07/28/20211,7251,734.51,676.51,686.25
07/29/20211,725.751,755.251,7131,755
07/30/20211,741.51,751.751,7051,709.25
08/02/20211,712.51,7471,7101,740.5
08/03/20211,734.51,756.751,717.751,727.75
08/04/20211,702.751,726.251,692.751,709.25
08/05/20211,703.251,713.751,688.751,695.25
08/06/20211,703.251,7121,683.751,692.5
08/10/20211,704.751,727.251,692.751,707.75
08/11/20211,728.751,740.251,661.51,677.75
08/12/20211,689.751,6951,6631,663.5
08/13/20211,666.51,6701,645.751,661.75
08/16/20211,6451,647.751,615.51,626.25
08/17/20211,633.751,637.51,604.51,604.5
08/18/20211,5841,637.251,577.751,616.5
08/19/20211,6051,627.251,595.51,595.5
08/20/20211,581.51,592.51,532.251,538
08/23/20211,5351,5551,4991,521.5
08/24/20211,546.51,577.251,537.51,544.75
08/25/20211,594.751,604.751,537.751,553.25
08/26/20211,555.251,569.251,542.751,551.75
08/27/20211,549.51,549.51,5341,545.25
08/30/20211,558.51,5631,531.51,538
08/31/20211,531.251,5651,5091,545.25
09/01/20211,558.51,578.751,536.51,551
09/02/20211,566.51,5711,5341,539.75
09/03/20211,526.51,569.251,5191,550
09/06/20211,5671,587.51,5511,580
09/07/20211,6101,7371,597.51,735.75
09/08/20211,807.51,9201,7651,816.25
09/09/20211,744.751,802.251,739.51,781.25
09/10/20211,788.251,8361,770.51,794.75
09/13/20211,791.751,804.251,749.51,769
09/14/20211,7781,789.251,751.751,760.25
09/15/20211,7351,736.251,651.251,658.5
09/16/20211,647.51,679.751,600.251,635.5
09/17/20211,622.51,673.751,607.51,665.25
09/21/20211,565.251,5951,560.751,582.25
09/22/20211,575.751,6481,575.251,612.25
09/24/20211,662.251,669.751,641.751,656.75
09/27/20211,660.751,6901,650.51,656
09/28/20211,656.751,698.51,655.251,695.5
09/29/20211,6731,677.51,648.251,670.75
09/30/20211,674.51,677.251,6201,620
10/01/20211,6051,639.251,588.251,607
10/04/20211,612.751,6161,553.251,566.5
10/05/20211,530.751,549.51,477.51,506.75
10/06/20211,5251,525.751,4721,475.5
10/07/20211,490.251,515.251,476.751,487.25
10/08/20211,531.751,5741,5171,529.5
10/11/20211,5321,6191,525.251,604
10/12/20211,5801,5921,547.751,565.25
10/13/20211,554.751,5701,537.51,548.5
10/14/20211,562.51,573.51,549.251,563
10/15/20211,576.251,589.751,560.251,572.5
10/18/20211,587.251,594.51,550.251,559.5
10/19/20211,5531,616.51,552.751,607.25
10/20/20211,649.51,679.751,630.751,678
10/21/20211,6781,6891,6401,643.5
10/22/20211,654.751,6801,635.51,652.5
10/25/20211,6251,6291,5801,596.75
10/26/20211,631.251,651.251,6211,625
10/27/20211,610.251,612.251,563.51,570.25
10/28/20211,557.51,5911,5251,528
10/29/20211,524.751,5561,517.51,541
11/01/20211,567.251,5921,5641,582.25
11/02/20211,589.51,609.251,5761,579
11/04/20211,608.751,609.751,557.51,557.5
11/05/20211,561.751,577.251,527.51,552.25
11/08/20211,555.51,5591,530.751,540.25
11/09/20211,7001,732.51,668.751,702
11/10/20211,695.251,7011,615.251,638.5
11/11/20211,628.751,671.751,611.251,668.75
11/12/20211,680.51,725.51,676.751,711.75
11/15/20211,747.51,757.251,7241,750
11/16/20211,7401,7871,728.251,778.25
11/17/20211,792.51,804.251,778.251,783
11/18/20211,7651,771.251,717.751,746.5
11/19/20211,706.51,733.751,701.251,714
11/22/20211,699.51,717.751,690.51,705.5
11/24/20211,6831,688.751,6491,649
11/25/20211,660.751,682.51,658.51,670.75
11/26/20211,657.51,658.51,580.251,584
11/29/20211,5501,5941,5431,552
11/30/20211,5751,5841,5001,507.5
12/01/20211,5021,512.51,451.751,475
12/02/20211,442.251,4521,384.751,399.75
12/03/20211,392.51,409.251,355.751,389.75
12/06/20211,300.251,321.751,264.251,275.75
12/07/20211,3251,3921,316.251,377
12/08/20211,4051,411.51,341.51,373.25
12/09/20211,3661,402.51,3651,387.75
12/10/20211,372.51,390.51,3601,379.5
12/13/20211,392.251,403.751,382.51,392.75
12/14/20211,386.251,4011,370.51,380.5
12/15/20211,392.51,4231,3891,405
12/16/20211,406.251,414.51,3851,410.75
12/17/20211,387.51,394.51,3691,370.25
12/20/20211,363.751,379.251,333.51,336
12/21/20211,350.251,3591,334.251,350.75
12/22/20211,367.51,3811,345.251,347.5
12/23/20211,353.751,357.51,3351,352.75
12/24/20211,354.751,357.751,3421,344.75
12/27/20211,317.251,329.251,3051,305
12/28/20211,313.751,3281,308.751,314.5
12/29/20211,314.751,3571,3141,339
12/30/20211,333.751,363.51,3221,358.5