Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SoftBank Group Corp. logo
9984.T
SoftBank Group Corp.
06:30:00
7111 ¥
0.0000 (%0.00)
Previous Close: 7189
Day Low₺7087
Day High₺7562
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9984.T: SoftBank Group Corp. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,369.8361
CLOSE 1,372.7602

Low

LOW 1,052.5

High

HIGH 1,795
DATEOPENHIGHLOWCLOSE
01/04/20221,393.251,393.51,3551,370.5
01/05/20221,3601,378.751,348.751,355
01/06/20221,3481,353.751,325.251,343
01/07/20221,3601,4001,354.51,372.25
01/11/20221,356.251,3601,332.751,340
01/12/20221,369.51,4371,367.51,420.75
01/13/20221,4121,421.251,389.51,391.5
01/14/20221,367.51,374.751,351.251,374.25
01/17/20221,3751,394.51,3601,382.5
01/18/20221,3851,4191,374.51,377
01/19/20221,360.51,373.251,345.51,353
01/20/20221,338.251,3831,329.51,381.75
01/21/20221,357.751,375.51,3471,371.75
01/24/20221,3481,353.751,324.251,338.75
01/25/20221,3251,328.251,2521,267.25
01/26/20221,242.251,314.751,2361,289
01/27/20221,280.251,292.51,1631,173
01/28/20221,187.51,218.751,1461,198.75
01/31/20221,177.51,279.751,173.251,252.75
02/01/20221,283.251,304.51,255.51,266.75
02/02/20221,2811,304.751,276.751,300.25
02/03/20221,272.51,3131,271.51,298.75
02/04/20221,287.51,308.51,272.751,303.5
02/07/20221,309.251,373.51,305.251,337.5
02/08/20221,3411,351.51,315.751,325.5
02/09/20221,337.51,4071,327.51,403
02/10/20221,4281,434.751,351.51,370.75
02/14/20221,320.751,332.51,309.251,317
02/15/20221,307.51,319.251,285.751,289.5
02/16/20221,324.751,327.251,306.51,309
02/17/20221,3081,308.51,271.251,279.25
02/18/20221,250.51,299.751,2471,296
02/21/20221,2711,298.51,2631,290
02/22/20221,265.51,2961,257.751,288.5
02/24/20221,274.751,281.251,1911,200.5
02/25/20221,237.751,2771,2361,267.25
02/28/20221,2491,284.51,240.251,281.25
03/01/20221,297.751,331.51,295.751,308
03/02/20221,2951,324.51,2931,316.5
03/03/20221,324.51,324.751,298.751,303
03/04/20221,278.251,286.251,230.751,240.75
03/07/20221,201.51,211.251,167.51,176.75
03/08/20221,157.51,178.251,114.751,118.5
03/09/20221,121.751,207.51,121.751,159
03/10/20221,2101,210.751,187.751,195
03/11/20221,155.51,1671,1061,120.75
03/14/20221,099.51,141.51,097.51,112.5
03/15/20221,082.51,0971,052.51,066.25
03/16/20221,079.51,1371,057.751,129.75
03/17/20221,217.251,2411,186.51,196.25
03/18/20221,1921,2431,1751,240.25
03/22/20221,2391,267.251,2271,264
03/23/20221,3141,381.251,3121,355.25
03/24/20221,330.251,3811,3301,374.5
03/25/20221,378.51,3811,335.51,350.5
03/28/20221,348.251,355.251,3201,350.5
03/29/20221,3721,388.751,358.251,376
03/30/20221,389.751,408.251,382.751,408
03/31/20221,398.751,437.51,385.51,389.75
04/01/20221,360.251,402.251,346.751,394.5
04/04/20221,412.51,448.51,4101,446.25
04/05/20221,474.751,4961,458.51,484
04/06/20221,452.51,461.751,431.751,442.25
04/07/20221,4001,417.51,397.751,413.5
04/08/20221,425.51,435.51,406.251,420.75
04/11/20221,413.51,432.251,380.251,382.5
04/12/20221,370.251,389.751,356.751,370.5
04/13/20221,374.751,409.51,366.51,398
04/14/20221,4231,443.51,4181,440.5
04/15/20221,405.751,430.751,396.251,423
04/18/20221,4041,4141,4001,413.25
04/19/20221,424.51,429.751,380.751,386.75
04/20/20221,389.51,413.751,379.51,406.75
04/21/20221,393.51,4111,387.751,394.75
04/22/20221,357.51,3681,339.51,352.75
04/25/20221,300.251,300.751,2411,247.25
04/26/20221,273.251,316.751,2621,298.75
04/27/20221,247.251,297.251,2401,295.5
04/28/20221,300.51,322.751,291.751,317.25
05/02/20221,339.251,350.251,310.51,322.5
05/06/20221,278.51,303.251,275.51,292.5
05/09/20221,263.51,269.251,2451,247.25
05/10/20221,2161,232.251,180.251,225
05/11/20221,212.51,230.751,195.251,220.75
05/12/20221,168.751,1701,122.751,122.75
05/13/20221,131.51,262.251,128.51,260
05/16/20221,2601,3001,240.51,277.5
05/17/20221,246.251,286.51,245.751,280.5
05/18/20221,294.51,319.251,270.51,284.25
05/19/20221,234.251,2701,216.751,263.75
05/20/20221,280.251,312.251,2701,308
05/23/20221,330.251,3361,302.51,319
05/24/20221,3191,324.751,2841,297.75
05/25/20221,297.751,297.751,269.251,275.5
05/26/20221,2841,309.751,283.51,291
05/27/20221,349.751,3711,332.751,335.25
05/30/20221,354.251,355.751,328.751,339.5
05/31/20221,345.51,353.51,323.251,344.75
06/01/20221,347.251,352.51,3201,325
06/02/20221,3061,331.251,304.251,325.5
06/03/20221,3501,3711,345.251,354.5
06/06/20221,339.751,352.751,329.51,347.75
06/07/20221,370.751,3791,354.51,357.5
06/08/20221,3701,396.751,359.251,390.75
06/09/20221,424.751,462.251,412.51,414.75
06/10/20221,396.251,396.251,367.51,386.25
06/13/20221,330.51,338.251,291.251,291.25
06/14/20221,223.751,261.51,216.51,258.25
06/15/20221,261.51,281.751,243.751,257
06/16/20221,281.51,2951,249.251,250
06/17/20221,200.751,2151,1771,197
06/20/20221,216.751,243.751,206.51,233.25
06/21/20221,256.251,281.51,244.51,268.75
06/22/20221,274.251,280.751,256.251,256.25
06/23/20221,262.251,286.251,257.51,275.75
06/24/20221,286.251,312.251,276.751,306
06/27/20221,322.751,356.751,308.51,354.5
06/28/20221,339.51,366.51,3371,353.5
06/29/20221,3351,339.251,320.751,331.25
06/30/20221,330.51,337.51,305.251,308.75
07/01/20221,308.751,3241,278.751,282.75
07/04/20221,306.251,336.751,3021,320.75
07/05/20221,337.51,3601,330.51,344.5
07/06/20221,343.251,359.51,334.51,335.75
07/07/20221,340.751,359.251,3311,347
07/08/20221,355.251,381.251,348.751,350
07/11/20221,3751,4001,3571,361.5
07/12/20221,327.51,3301,298.251,303.25
07/13/20221,3151,338.51,3111,334.5
07/14/20221,322.51,359.51,318.251,346.25
07/15/20221,340.251,357.51,3171,324
07/19/20221,3371,3441,3171,342.75
07/20/20221,372.51,385.51,362.751,375
07/21/20221,3751,3851,3651,376.75
07/22/20221,375.751,380.51,367.251,370.5
07/25/20221,3551,378.51,354.251,376.25
07/26/20221,374.251,4351,372.51,420.25
07/27/20221,411.51,4251,396.251,422
07/28/20221,437.751,452.51,410.251,414
07/29/20221,4181,440.751,391.751,401.25
08/01/20221,356.251,384.751,345.751,376
08/02/20221,365.251,380.751,351.751,362.5
08/03/20221,3871,394.51,372.51,374
08/04/20221,394.251,4101,393.251,410
08/05/20221,419.51,422.51,396.751,413.25
08/08/20221,401.751,4421,396.251,423.75
08/09/20221,398.751,398.751,3091,323.75
08/10/20221,302.51,341.251,2971,328.75
08/12/20221,377.251,431.751,363.751,402.5
08/15/20221,412.751,482.251,409.51,475
08/16/20221,474.751,4751,435.251,437.25
08/17/20221,445.751,4581,432.51,450.5
08/18/20221,4351,4611,431.251,453.75
08/19/20221,457.251,4601,4361,441
08/22/20221,4241,439.51,4221,434.75
08/23/20221,411.751,418.251,392.751,400
08/24/20221,396.251,4161,393.51,404
08/25/20221,411.51,419.751,4071,409.5
08/26/20221,4371,453.51,424.251,426.25
08/29/20221,3751,388.751,368.51,374
08/30/20221,3881,398.51,3831,397
08/31/20221,3801,403.51,378.51,390.5
09/01/20221,380.751,382.751,356.751,377.5
09/02/20221,382.51,385.751,367.251,373.25
09/05/20221,373.251,380.751,365.51,374.25
09/06/20221,3751,389.51,368.751,369.75
09/07/20221,365.51,367.751,330.251,342
09/08/20221,362.751,3761,3541,374.75
09/09/20221,377.51,383.751,3571,375
09/12/20221,3891,415.251,387.251,409.25
09/13/20221,4131,424.51,4071,413.5
09/14/20221,361.51,365.51,350.251,351.25
09/15/20221,3581,369.751,3421,359.5
09/16/20221,353.251,368.51,3491,364.5
09/20/20221,375.251,390.51,371.51,379.25
09/21/20221,366.51,3751,358.51,363.25
09/22/20221,349.751,352.251,320.251,335.75
09/26/20221,300.251,304.251,262.251,266.5
09/27/20221,277.751,2781,2551,257.5
09/28/20221,2511,264.251,220.251,234.5
09/29/20221,2641,264.51,2401,257.75
09/30/20221,232.751,2451,219.251,225
10/03/20221,2141,2511,1971,245.25
10/04/20221,262.751,314.751,257.751,308.75
10/05/20221,3201,3431,307.751,338.75
10/06/20221,3391,3831,332.251,373.5
10/07/20221,345.751,388.51,336.751,376
10/11/20221,347.51,381.751,345.251,362.75
10/12/20221,353.751,395.251,3521,375
10/13/20221,3761,379.51,363.251,367.25
10/14/20221,388.751,434.251,387.51,412.5
10/17/20221,397.751,406.751,375.51,387.25
10/18/20221,4131,416.251,357.51,384.25
10/19/20221,391.51,442.51,385.251,435.75
10/20/20221,420.251,453.251,406.751,445
10/21/20221,437.51,457.751,424.51,439.5
10/24/20221,458.51,498.251,430.751,433.25
10/25/20221,417.51,498.251,408.51,487.25
10/26/20221,5001,516.751,485.751,507.75
10/27/20221,500.251,542.251,495.51,521.75
10/28/20221,5051,533.751,5011,506.5
10/31/20221,547.51,605.51,540.51,600
11/01/20221,6101,666.251,607.751,643.5
11/02/20221,6441,6811,6271,676.25
11/04/20221,637.51,647.251,600.51,639.25
11/07/20221,651.251,673.751,6191,650.25
11/08/20221,663.751,749.251,662.51,732.25
11/09/20221,7401,759.751,7171,754.75
11/10/20221,712.51,744.751,700.751,708.25
11/11/20221,760.51,7951,725.251,738.25
11/14/20221,588.251,613.251,4891,517
11/15/20221,5171,566.751,507.51,536.75
11/16/20221,522.51,6001,522.51,582
11/17/20221,591.751,604.51,564.51,579.75
11/18/20221,588.751,590.751,5111,518.75
11/21/20221,517.51,5411,4991,519.25
11/22/20221,5251,5401,507.251,517
11/24/20221,527.51,534.51,509.251,516
11/25/20221,5161,532.51,5121,519.75
11/28/20221,529.751,5341,501.51,510.5
11/29/20221,495.51,496.251,4721,489.75
11/30/20221,4821,494.751,470.751,488
12/01/20221,5491,550.751,508.751,511.75
12/02/20221,507.251,513.751,491.251,513.75
12/05/20221,517.51,518.751,492.751,517
12/06/20221,4921,5041,473.51,479.25
12/07/20221,465.51,493.751,462.251,491.75
12/08/20221,4851,533.251,470.51,523.75
12/09/20221,524.751,555.251,524.751,542
12/12/20221,528.251,551.251,526.51,551.25
12/13/20221,566.751,575.51,551.51,553.25
12/14/20221,5551,573.251,553.251,560.75
12/15/20221,5581,572.751,555.51,572.75
12/16/20221,526.51,528.251,5051,513
12/19/20221,503.751,511.751,499.51,504.5
12/20/20221,509.51,510.251,428.751,431.5
12/21/20221,437.51,4571,421.251,450
12/22/20221,463.51,4721,433.251,446.5
12/23/20221,4251,446.251,422.51,439.25
12/26/20221,4431,4561,4321,444.5
12/27/20221,449.251,467.51,446.251,449
12/28/20221,442.51,446.251,4201,427.75
12/29/20221,412.51,4141,3941,404.5
12/30/20221,420.251,433.751,4061,411