9984.T
SoftBank Group Corp.
06:30:00
7111 ¥
0.0000 (%0.00)
Previous Close: 7189
Day Low₺7087
Day High₺7562
9984.T: SoftBank Group Corp. Historical Data
2004 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 189.6724
CLOSE 189.4434
Low
LOW 136.25
High
HIGH 240
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2004 | 136.67 | 136.67 | 136.67 | 136.67 |
| 01/02/2004 | 136.67 | 136.67 | 136.67 | 136.67 |
| 01/05/2004 | 137.08 | 142.08 | 136.25 | 141.25 |
| 01/06/2004 | 142.92 | 143.33 | 140 | 140.83 |
| 01/07/2004 | 142.5 | 152.08 | 142.5 | 151.67 |
| 01/08/2004 | 153.75 | 163.33 | 149.58 | 149.58 |
| 01/09/2004 | 155.83 | 159.58 | 150.83 | 159.17 |
| 01/12/2004 | 159.17 | 159.17 | 159.17 | 159.17 |
| 01/13/2004 | 161.25 | 161.25 | 156.25 | 159.58 |
| 01/14/2004 | 158.33 | 164.58 | 157.08 | 164.17 |
| 01/15/2004 | 165 | 166.25 | 159.58 | 159.58 |
| 01/16/2004 | 161.67 | 162.92 | 159.17 | 160.83 |
| 01/19/2004 | 163.33 | 163.33 | 159.58 | 161.25 |
| 01/20/2004 | 162.92 | 180.42 | 161.67 | 172.5 |
| 01/21/2004 | 174.58 | 177.92 | 170.42 | 171.67 |
| 01/22/2004 | 174.58 | 175 | 169.58 | 171.25 |
| 01/23/2004 | 169.17 | 170.42 | 166.25 | 170 |
| 01/26/2004 | 168.33 | 169.17 | 162.92 | 165 |
| 01/27/2004 | 167.08 | 172.92 | 165.42 | 165.83 |
| 01/28/2004 | 162.5 | 165.83 | 161.25 | 163.33 |
| 01/29/2004 | 159.17 | 160 | 155 | 157.5 |
| 01/30/2004 | 158.33 | 160.42 | 155 | 156.25 |
| 02/02/2004 | 155.42 | 162.08 | 155 | 161.67 |
| 02/03/2004 | 162.92 | 165 | 156.67 | 159.58 |
| 02/04/2004 | 158.75 | 160 | 147.5 | 148.33 |
| 02/05/2004 | 146.25 | 152.08 | 144.58 | 149.17 |
| 02/06/2004 | 150.42 | 156.25 | 149.17 | 155.83 |
| 02/09/2004 | 159.17 | 160.42 | 152.5 | 153.75 |
| 02/10/2004 | 153.33 | 155.42 | 149.17 | 155 |
| 02/11/2004 | 155 | 155 | 155 | 155 |
| 02/12/2004 | 157.5 | 158.33 | 153.75 | 156.25 |
| 02/13/2004 | 160 | 172.5 | 158.33 | 171.67 |
| 02/16/2004 | 173.33 | 175.42 | 168.75 | 174.58 |
| 02/17/2004 | 170.83 | 179.17 | 170 | 178.33 |
| 02/18/2004 | 182.5 | 184.17 | 173.33 | 176.25 |
| 02/19/2004 | 178.33 | 183.33 | 172.92 | 181.25 |
| 02/20/2004 | 177.92 | 180 | 175.83 | 176.67 |
| 02/23/2004 | 180 | 183.33 | 175.83 | 182.92 |
| 02/24/2004 | 180.83 | 185.42 | 174.17 | 174.58 |
| 02/25/2004 | 166.25 | 169.58 | 157.08 | 165 |
| 02/26/2004 | 164.17 | 167.08 | 160.83 | 165 |
| 02/27/2004 | 167.08 | 169.58 | 165.83 | 168.33 |
| 03/01/2004 | 175 | 178.75 | 170 | 178.75 |
| 03/02/2004 | 177.92 | 182.5 | 176.67 | 177.5 |
| 03/03/2004 | 177.5 | 180 | 175.83 | 176.25 |
| 03/04/2004 | 180 | 181.67 | 177.08 | 179.17 |
| 03/05/2004 | 181.25 | 182.08 | 175 | 178.75 |
| 03/08/2004 | 178.33 | 179.58 | 175 | 175.42 |
| 03/09/2004 | 172.92 | 180 | 172.92 | 177.08 |
| 03/10/2004 | 175 | 177.92 | 173.75 | 175 |
| 03/11/2004 | 171.67 | 174.17 | 171.67 | 172.92 |
| 03/12/2004 | 170.42 | 172.08 | 167.08 | 170 |
| 03/15/2004 | 176.25 | 177.5 | 172.5 | 176.25 |
| 03/16/2004 | 177.5 | 185 | 173.75 | 182.92 |
| 03/17/2004 | 188.75 | 190.42 | 185.42 | 187.5 |
| 03/18/2004 | 193.75 | 194.58 | 183.75 | 184.17 |
| 03/19/2004 | 187.5 | 188.33 | 182.92 | 188.33 |
| 03/22/2004 | 190.83 | 193.33 | 185.83 | 191.67 |
| 03/23/2004 | 186.25 | 190.83 | 185.83 | 190.42 |
| 03/24/2004 | 187.92 | 192.92 | 183.75 | 185.42 |
| 03/25/2004 | 184.17 | 188.33 | 182.08 | 184.17 |
| 03/26/2004 | 187.08 | 190.42 | 186.25 | 187.92 |
| 03/29/2004 | 189.17 | 198.33 | 187.92 | 194.58 |
| 03/30/2004 | 197.5 | 201.25 | 195 | 197.08 |
| 03/31/2004 | 197.92 | 202.92 | 196.25 | 202.92 |
| 04/01/2004 | 216.67 | 223.33 | 205.42 | 222.92 |
| 04/02/2004 | 227.08 | 230.83 | 218.75 | 225 |
| 04/05/2004 | 234.58 | 240 | 231.67 | 237.92 |
| 04/06/2004 | 239.17 | 239.58 | 229.17 | 232.08 |
| 04/07/2004 | 224.17 | 234.17 | 223.75 | 228.33 |
| 04/08/2004 | 234.17 | 236.67 | 230 | 232.5 |
| 04/09/2004 | 221.25 | 230 | 212.08 | 216.67 |
| 04/12/2004 | 220.83 | 230.83 | 220.83 | 227.08 |
| 04/13/2004 | 231.67 | 234.17 | 225 | 226.67 |
| 04/14/2004 | 222.5 | 226.25 | 220.83 | 221.67 |
| 04/15/2004 | 223.33 | 224.58 | 209.58 | 212.08 |
| 04/16/2004 | 214.58 | 217.92 | 207.5 | 212.92 |
| 04/19/2004 | 214.58 | 215.42 | 201.67 | 207.92 |
| 04/20/2004 | 207.08 | 221.25 | 203.33 | 221.25 |
| 04/21/2004 | 219.58 | 224.17 | 214.58 | 217.08 |
| 04/22/2004 | 222.92 | 223.33 | 211.67 | 214.17 |
| 04/23/2004 | 217.92 | 219.17 | 209.58 | 214.58 |
| 04/26/2004 | 212.92 | 213.33 | 207.08 | 207.08 |
| 04/27/2004 | 204.17 | 212.92 | 202.08 | 212.08 |
| 04/28/2004 | 212.08 | 215.83 | 210 | 211.67 |
| 04/29/2004 | 211.67 | 211.67 | 211.67 | 211.67 |
| 04/30/2004 | 208.33 | 210.42 | 204.17 | 208.33 |
| 05/03/2004 | 208.33 | 208.33 | 208.33 | 208.33 |
| 05/04/2004 | 208.33 | 208.33 | 208.33 | 208.33 |
| 05/05/2004 | 208.33 | 208.33 | 208.33 | 208.33 |
| 05/06/2004 | 210 | 210.83 | 202.92 | 203.75 |
| 05/07/2004 | 200.83 | 202.92 | 197.08 | 197.92 |
| 05/10/2004 | 191.67 | 192.5 | 177.08 | 177.08 |
| 05/11/2004 | 168.75 | 173.75 | 156.25 | 161.67 |
| 05/12/2004 | 170 | 177.5 | 166.25 | 174.17 |
| 05/13/2004 | 176.25 | 179.58 | 168.33 | 169.58 |
| 05/14/2004 | 165 | 173.33 | 150 | 158.33 |
| 05/17/2004 | 155 | 155.83 | 137.92 | 142.5 |
| 05/18/2004 | 146.67 | 160 | 143.75 | 158.33 |
| 05/19/2004 | 163.75 | 174.58 | 160 | 168.33 |
| 05/20/2004 | 172.08 | 172.92 | 160.42 | 160.42 |
| 05/21/2004 | 167.08 | 170.83 | 164.17 | 170 |
| 05/24/2004 | 171.67 | 174.17 | 169.17 | 170.83 |
| 05/25/2004 | 174.58 | 178.75 | 170 | 173.75 |
| 05/26/2004 | 180.42 | 182.5 | 172.08 | 172.08 |
| 05/27/2004 | 174.58 | 176.25 | 170.42 | 173.33 |
| 05/28/2004 | 175.83 | 178.75 | 174.58 | 176.25 |
| 05/31/2004 | 179.58 | 195.83 | 177.92 | 195.83 |
| 06/01/2004 | 199.17 | 202.5 | 192.08 | 193.33 |
| 06/02/2004 | 191.25 | 195.83 | 185.83 | 187.5 |
| 06/03/2004 | 192.08 | 193.33 | 182.08 | 182.5 |
| 06/04/2004 | 184.58 | 186.67 | 180.42 | 185.83 |
| 06/07/2004 | 190.42 | 195.83 | 188.33 | 194.17 |
| 06/08/2004 | 197.92 | 197.92 | 189.58 | 190 |
| 06/09/2004 | 191.25 | 192.5 | 188.75 | 190 |
| 06/10/2004 | 189.17 | 190.83 | 184.17 | 189.58 |
| 06/11/2004 | 192.5 | 194.58 | 189.17 | 191.25 |
| 06/14/2004 | 196.67 | 197.92 | 190.83 | 192.08 |
| 06/15/2004 | 192.5 | 193.75 | 188.75 | 192.5 |
| 06/16/2004 | 195 | 198.33 | 193.75 | 194.58 |
| 06/17/2004 | 196.25 | 204.17 | 193.75 | 203.33 |
| 06/18/2004 | 197.08 | 202.5 | 192.08 | 192.92 |
| 06/21/2004 | 196.25 | 198.75 | 194.58 | 197.5 |
| 06/22/2004 | 196.67 | 199.58 | 190.83 | 194.17 |
| 06/23/2004 | 195.83 | 196.67 | 181.67 | 182.5 |
| 06/24/2004 | 184.58 | 195.42 | 182.5 | 194.17 |
| 06/25/2004 | 193.75 | 195.42 | 188.75 | 192.5 |
| 06/28/2004 | 191.67 | 200.42 | 190.42 | 198.75 |
| 06/29/2004 | 197.92 | 200.83 | 195.83 | 198.33 |
| 06/30/2004 | 198.75 | 201.25 | 197.5 | 200 |
| 07/01/2004 | 202.92 | 203.75 | 194.17 | 195.42 |
| 07/02/2004 | 191.67 | 198.33 | 191.25 | 197.5 |
| 07/05/2004 | 195.42 | 196.25 | 189.17 | 190.83 |
| 07/06/2004 | 190.83 | 193.33 | 182.08 | 183.75 |
| 07/07/2004 | 177.5 | 187.5 | 172.08 | 184.17 |
| 07/08/2004 | 182.08 | 185.42 | 175.42 | 175.42 |
| 07/09/2004 | 177.5 | 186.67 | 176.25 | 184.17 |
| 07/12/2004 | 186.25 | 189.58 | 182.92 | 184.17 |
| 07/13/2004 | 183.75 | 184.17 | 178.75 | 180.42 |
| 07/14/2004 | 182.5 | 182.92 | 175 | 175.83 |
| 07/15/2004 | 177.08 | 177.5 | 165 | 172.08 |
| 07/16/2004 | 167.92 | 176.67 | 165 | 175 |
| 07/19/2004 | 175 | 175 | 175 | 175 |
| 07/20/2004 | 170.83 | 173.33 | 168.33 | 170 |
| 07/21/2004 | 174.17 | 179.17 | 172.5 | 176.25 |
| 07/22/2004 | 170.42 | 178.75 | 170.42 | 173.75 |
| 07/23/2004 | 174.17 | 175.83 | 168.75 | 170 |
| 07/26/2004 | 168.75 | 171.25 | 167.08 | 168.33 |
| 07/27/2004 | 167.92 | 170.42 | 160 | 160.42 |
| 07/28/2004 | 164.58 | 168.75 | 162.5 | 166.67 |
| 07/29/2004 | 165.42 | 166.67 | 158.33 | 160 |
| 07/30/2004 | 163.33 | 165 | 160.42 | 163.33 |
| 08/02/2004 | 162.08 | 163.33 | 160 | 161.67 |
| 08/03/2004 | 162.5 | 163.75 | 156.67 | 157.92 |
| 08/04/2004 | 154.58 | 161.67 | 148.33 | 160.83 |
| 08/05/2004 | 159.58 | 165.42 | 155.42 | 161.67 |
| 08/06/2004 | 156.25 | 161.67 | 155.42 | 160.42 |
| 08/09/2004 | 156.25 | 164.17 | 155.42 | 164.17 |
| 08/10/2004 | 166.25 | 175.83 | 165.42 | 174.17 |
| 08/11/2004 | 177.92 | 178.75 | 169.58 | 171.25 |
| 08/12/2004 | 173.33 | 177.92 | 171.25 | 176.67 |
| 08/13/2004 | 173.33 | 177.5 | 172.92 | 175 |
| 08/16/2004 | 177.08 | 178.33 | 173.75 | 177.5 |
| 08/17/2004 | 180 | 181.67 | 176.25 | 177.08 |
| 08/18/2004 | 175.83 | 176.67 | 172.08 | 172.92 |
| 08/19/2004 | 175.42 | 181.67 | 174.17 | 181.67 |
| 08/20/2004 | 180 | 185.42 | 178.33 | 179.58 |
| 08/23/2004 | 183.33 | 185.83 | 180.83 | 182.5 |
| 08/24/2004 | 183.75 | 188.75 | 182.5 | 188.33 |
| 08/25/2004 | 186.25 | 189.17 | 185 | 186.67 |
| 08/26/2004 | 190.42 | 191.25 | 185.42 | 186.67 |
| 08/27/2004 | 186.67 | 190.83 | 185.83 | 190.83 |
| 08/30/2004 | 192.92 | 197.08 | 192.08 | 196.25 |
| 08/31/2004 | 194.58 | 195.83 | 191.67 | 195 |
| 09/01/2004 | 198.33 | 203.33 | 197.92 | 202.5 |
| 09/02/2004 | 203.75 | 206.67 | 200.83 | 205.83 |
| 09/03/2004 | 205.42 | 208.33 | 200.42 | 201.25 |
| 09/06/2004 | 203.33 | 207.5 | 200.83 | 205.83 |
| 09/07/2004 | 206.67 | 207.08 | 202.5 | 205 |
| 09/08/2004 | 211.67 | 212.08 | 205 | 205.83 |
| 09/09/2004 | 203.75 | 206.67 | 201.25 | 202.08 |
| 09/10/2004 | 199.17 | 201.25 | 196.25 | 200 |
| 09/13/2004 | 201.67 | 204.58 | 200.83 | 202.08 |
| 09/14/2004 | 202.08 | 203.33 | 197.92 | 198.75 |
| 09/15/2004 | 196.67 | 197.5 | 193.75 | 194.17 |
| 09/16/2004 | 192.08 | 196.67 | 190.42 | 194.58 |
| 09/17/2004 | 194.17 | 197.5 | 193.33 | 197.5 |
| 09/20/2004 | 197.5 | 197.5 | 197.5 | 197.5 |
| 09/21/2004 | 198.33 | 200.83 | 197.5 | 199.58 |
| 09/22/2004 | 200.83 | 201.25 | 197.5 | 199.58 |
| 09/23/2004 | 199.58 | 199.58 | 199.58 | 199.58 |
| 09/24/2004 | 197.5 | 198.33 | 195.42 | 197.5 |
| 09/27/2004 | 198.75 | 199.58 | 194.17 | 195.83 |
| 09/28/2004 | 193.75 | 197.5 | 192.92 | 196.67 |
| 09/29/2004 | 198.33 | 201.25 | 197.5 | 199.58 |
| 09/30/2004 | 201.67 | 215 | 201.25 | 212.92 |
| 10/01/2004 | 210.83 | 212.08 | 207.08 | 209.17 |
| 10/04/2004 | 213.33 | 216.67 | 211.67 | 214.17 |
| 10/05/2004 | 212.92 | 215 | 211.25 | 212.08 |
| 10/06/2004 | 213.33 | 222.5 | 212.92 | 222.08 |
| 10/07/2004 | 223.75 | 225.83 | 218.75 | 219.17 |
| 10/08/2004 | 215.83 | 222.5 | 215.42 | 221.67 |
| 10/11/2004 | 221.67 | 221.67 | 221.67 | 221.67 |
| 10/12/2004 | 222.08 | 226.25 | 217.08 | 217.08 |
| 10/13/2004 | 219.58 | 222.08 | 217.08 | 217.92 |
| 10/14/2004 | 215.42 | 216.25 | 212.08 | 213.75 |
| 10/15/2004 | 209.58 | 213.75 | 209.17 | 212.08 |
| 10/18/2004 | 212.08 | 212.5 | 205 | 206.25 |
| 10/19/2004 | 209.58 | 210.83 | 207.08 | 209.17 |
| 10/20/2004 | 207.5 | 207.92 | 204.17 | 204.58 |
| 10/21/2004 | 200 | 204.58 | 197.92 | 199.17 |
| 10/22/2004 | 201.25 | 202.92 | 199.17 | 202.08 |
| 10/25/2004 | 195.83 | 199.17 | 195 | 197.5 |
| 10/26/2004 | 198.33 | 205.83 | 196.67 | 204.58 |
| 10/27/2004 | 206.25 | 208.33 | 203.75 | 205.42 |
| 10/28/2004 | 208.33 | 208.75 | 205 | 205.83 |
| 10/29/2004 | 204.17 | 205.42 | 198.75 | 200 |
| 11/01/2004 | 197.92 | 198.75 | 194.17 | 197.08 |
| 11/02/2004 | 199.17 | 205.42 | 198.33 | 204.17 |
| 11/03/2004 | 204.17 | 204.17 | 204.17 | 204.17 |
| 11/04/2004 | 205.83 | 206.67 | 200.42 | 200.42 |
| 11/05/2004 | 202.92 | 203.75 | 199.58 | 201.67 |
| 11/08/2004 | 200.83 | 201.25 | 197.92 | 199.58 |
| 11/09/2004 | 200.42 | 202.92 | 198.75 | 202.08 |
| 11/10/2004 | 201.67 | 205.83 | 201.25 | 205 |
| 11/11/2004 | 205.42 | 209.58 | 201.67 | 202.92 |
| 11/12/2004 | 203.75 | 212.5 | 203.33 | 212.08 |
| 11/15/2004 | 214.17 | 216.25 | 212.08 | 212.5 |
| 11/16/2004 | 212.5 | 214.17 | 209.58 | 211.67 |
| 11/17/2004 | 214.58 | 216.67 | 210 | 215 |
| 11/18/2004 | 217.5 | 220 | 214.17 | 215 |
| 11/19/2004 | 216.25 | 217.5 | 211.25 | 214.17 |
| 11/22/2004 | 210 | 211.67 | 208.75 | 210 |
| 11/23/2004 | 210 | 210 | 210 | 210 |
| 11/24/2004 | 210.42 | 212.5 | 209.58 | 210.42 |
| 11/25/2004 | 209.58 | 211.25 | 209.17 | 210 |
| 11/26/2004 | 210.42 | 210.83 | 207.08 | 207.92 |
| 11/29/2004 | 207.92 | 215.42 | 207.08 | 215 |
| 11/30/2004 | 212.92 | 214.17 | 210 | 211.67 |
| 12/01/2004 | 207.5 | 207.92 | 202.5 | 203.33 |
| 12/02/2004 | 206.67 | 208.33 | 204.17 | 205.42 |
| 12/03/2004 | 207.5 | 207.92 | 204.58 | 206.25 |
| 12/06/2004 | 205.83 | 209.17 | 204.17 | 205 |
| 12/07/2004 | 204.17 | 205.83 | 201.67 | 202.5 |
| 12/08/2004 | 202.92 | 204.17 | 200.42 | 203.75 |
| 12/09/2004 | 203.75 | 204.58 | 200.42 | 202.5 |
| 12/10/2004 | 200.83 | 205.83 | 200.83 | 203.33 |
| 12/13/2004 | 203.33 | 204.58 | 199.58 | 200.42 |
| 12/14/2004 | 201.25 | 202.08 | 198.33 | 201.25 |
| 12/15/2004 | 201.67 | 202.5 | 200.42 | 200.42 |
| 12/16/2004 | 200 | 200.83 | 198.33 | 198.75 |
| 12/17/2004 | 198.33 | 204.17 | 197.92 | 203.33 |
| 12/20/2004 | 203.75 | 205.42 | 202.92 | 202.92 |
| 12/21/2004 | 202.92 | 204.58 | 202.5 | 202.5 |
| 12/22/2004 | 203.33 | 205.42 | 201.25 | 202.08 |
| 12/23/2004 | 202.08 | 202.08 | 202.08 | 202.08 |
| 12/24/2004 | 203.75 | 205.83 | 202.08 | 203.33 |
| 12/27/2004 | 203.75 | 204.58 | 201.25 | 202.08 |
| 12/28/2004 | 202.5 | 210 | 202.08 | 210 |
| 12/29/2004 | 211.67 | 212.5 | 208.33 | 208.33 |
| 12/30/2004 | 208.75 | 209.58 | 207.5 | 207.92 |
| 12/31/2004 | 207.92 | 207.92 | 207.92 | 207.92 |