9984.T: SoftBank Group Corp. Historical Data

2001 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 157.5426

CLOSE 157.4146

Low

LOW 65.04

High

HIGH 333.33

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2001	165.42	165.42	165.42	165.42
01/02/2001	165.42	165.42	165.42	165.42
01/03/2001	165.42	165.42	165.42	165.42
01/04/2001	173.75	175.42	162.92	165
01/05/2001	162.92	166.25	159.17	163.33
01/08/2001	163.33	163.33	163.33	163.33
01/09/2001	156.25	158.33	145.83	146.67
01/10/2001	148.75	150.83	141.67	142.08
01/11/2001	137.92	139.17	124.17	124.79
01/12/2001	130.83	133.75	125.83	132.08
01/15/2001	138.33	152.92	138.33	152.92
01/16/2001	157.08	165.42	149.58	165.42
01/17/2001	167.5	186.25	161.67	186.25
01/18/2001	200	207.08	193.75	203.75
01/19/2001	214.17	224.58	206.67	224.58
01/22/2001	228.75	242.92	211.67	226.25
01/23/2001	216.67	224.58	212.92	217.08
01/24/2001	227.08	257.5	222.92	252.08
01/25/2001	293.75	293.75	293.75	293.75
01/26/2001	285.42	333.33	278.33	287.92
01/29/2001	279.58	285.42	260.42	262.5
01/30/2001	275	289.17	263.33	287.5
01/31/2001	290.83	297.5	280.42	289.58
02/01/2001	275.42	282.5	272.08	277.08
02/02/2001	277.08	285.42	265	265
02/05/2001	244.17	247.5	232.08	236.67
02/06/2001	236.67	262.5	235.83	256.25
02/07/2001	260.42	265.83	243.75	247.92
02/08/2001	239.58	248.33	235.42	247.92
02/09/2001	243.75	262.5	241.67	257.08
02/12/2001	257.08	257.08	257.08	257.08
02/13/2001	260.42	260.42	247.5	251.67
02/14/2001	243.33	252.08	237.5	245
02/15/2001	251.67	255	240.42	242.08
02/16/2001	246.25	248.33	236.25	237.5
02/19/2001	229.17	230	219.58	228.33
02/20/2001	222.08	234.58	222.08	232.5
02/21/2001	224.17	226.67	219.58	222.08
02/22/2001	209.58	219.58	206.25	215.83
02/23/2001	212.5	231.67	212.5	230.42
02/26/2001	237.5	238.75	224.58	227.08
02/27/2001	231.25	232.5	222.92	224.58
02/28/2001	215	219.17	212.08	218.33
03/01/2001	214.58	227.5	212.5	218.33
03/02/2001	221.25	226.25	214.58	214.58
03/05/2001	209.17	212.08	195.83	202.08
03/06/2001	212.5	222.92	209.17	222.92
03/07/2001	239.58	240.83	215.83	217.5
03/08/2001	209.17	214.58	205.83	211.25
03/09/2001	202.92	210.83	202.08	205
03/12/2001	196.67	197.92	185.83	185.83
03/13/2001	165.42	176.67	165	174.17
03/14/2001	174.17	174.17	174.17	174.17
03/15/2001	156.25	177.5	150.83	177.5
03/16/2001	177.5	184.58	171.67	175.42
03/19/2001	173.33	183.75	173.33	174.58
03/20/2001	174.58	174.58	174.58	174.58
03/21/2001	172.5	179.17	169.58	179.17
03/22/2001	178.33	185.42	175	175
03/23/2001	182.08	184.17	174.17	180
03/26/2001	186.25	200.83	184.17	200.83
03/27/2001	206.25	219.58	203.33	205.42
03/28/2001	222.08	222.08	211.25	212.5
03/29/2001	204.17	206.25	201.25	202.08
03/30/2001	204.17	207.08	195.83	195.83
04/02/2001	195.83	208.75	187.5	195.83
04/03/2001	192.5	201.67	192.5	196.67
04/04/2001	190.42	192.08	187.08	188.33
04/05/2001	189.58	194.17	184.17	189.17
04/06/2001	205.83	206.25	197.08	199.58
04/09/2001	191.67	193.33	189.17	189.58
04/10/2001	191.25	192.5	180.83	183.75
04/11/2001	187.92	193.33	185.42	188.75
04/12/2001	192.92	192.92	189.17	191.67
04/13/2001	195.83	201.25	191.25	192.08
04/16/2001	191.25	191.67	185.83	187.92
04/17/2001	183.75	184.58	181.25	181.67
04/18/2001	187.5	200.42	185.42	200
04/19/2001	208.33	213.33	202.08	203.33
04/20/2001	203.33	207.08	195.83	199.58
04/23/2001	197.5	200.42	193.75	194.17
04/24/2001	187.5	190	185.83	187.92
04/25/2001	187.5	192.92	187.5	190
04/26/2001	187.5	192.92	187.5	190
04/27/2001	192.92	195.83	188.33	195.83
04/30/2001	195.83	195.83	195.83	195.83
05/01/2001	200	209.17	199.17	207.92
05/02/2001	214.17	224.58	210	224.58
05/03/2001	224.58	224.58	224.58	224.58
05/04/2001	224.58	224.58	224.58	224.58
05/07/2001	227.5	236.25	222.08	235.42
05/08/2001	229.17	235.42	222.92	224.58
05/09/2001	227.08	228.75	215.83	216.67
05/10/2001	212.5	219.17	211.67	215
05/11/2001	215.83	220	215	215.83
05/14/2001	212.5	213.33	209.17	210.83
05/15/2001	208.75	221.25	207.5	220.42
05/16/2001	216.25	217.92	209.17	209.17
05/17/2001	217.5	218.33	210	212.5
05/18/2001	213.33	213.75	207.5	207.5
05/21/2001	207.92	214.58	206.67	212.5
05/22/2001	220.42	222.08	214.58	214.58
05/23/2001	215.42	218.75	212.5	212.5
05/24/2001	208.75	210	205	207.92
05/25/2001	210	210.83	204.17	207.08
05/28/2001	202.92	202.92	199.17	199.58
05/29/2001	200.83	202.08	197.92	199.58
05/30/2001	195.42	196.25	191.67	192.5
05/31/2001	186.25	189.58	185.42	188.33
06/01/2001	190.42	192.08	183.75	184.17
06/04/2001	186.25	186.67	181.67	183.33
06/05/2001	182.92	184.58	176.25	184.58
06/06/2001	187.5	191.25	183.33	183.33
06/07/2001	181.25	187.5	180.42	187.5
06/08/2001	189.17	193.75	189.17	190.83
06/11/2001	187.08	187.92	183.33	183.75
06/12/2001	180	180.83	174.17	176.25
06/13/2001	177.08	179.58	175	177.08
06/14/2001	174.17	184.17	171.67	177.92
06/15/2001	170.83	173.33	169.58	171.67
06/18/2001	169.58	170.83	162.08	164.17
06/19/2001	162.08	173.33	162.08	162.5
06/20/2001	163.75	167.08	159.17	163.33
06/21/2001	169.58	180.83	167.5	180.83
06/22/2001	182.92	187.5	176.67	179.58
06/25/2001	177.5	178.75	173.33	173.33
06/26/2001	172.92	175.83	171.25	173.75
06/27/2001	173.75	177.5	173.33	174.17
06/28/2001	173.33	174.17	167.08	168.33
06/29/2001	172.5	175	170	170.42
07/02/2001	169.17	169.58	165	168.33
07/03/2001	168.33	170	166.67	168.33
07/04/2001	166.25	166.67	161.67	161.67
07/05/2001	160.42	164.17	159.58	160.83
07/06/2001	154.58	155.83	153.33	155
07/09/2001	145.83	148.33	143.33	148.33
07/10/2001	150	153.33	145.83	150
07/11/2001	145.83	147.5	143.75	143.75
07/12/2001	150	152.92	146.25	152.08
07/13/2001	158.33	158.33	147.92	148.75
07/16/2001	146.67	147.08	143.75	145.83
07/17/2001	141.67	142.08	138.75	140.83
07/18/2001	141.67	143.33	133.33	133.33
07/19/2001	131.67	141.67	128.75	137.92
07/20/2001	137.92	137.92	137.92	137.92
07/23/2001	132.92	134.17	127.5	128.33
07/24/2001	126.25	135.83	126.25	135.42
07/25/2001	129.17	138.33	128.75	132.5
07/26/2001	134.58	137.08	132.5	136.67
07/27/2001	137.08	138.33	134.58	137.5
07/30/2001	138.33	142.08	125	125.42
07/31/2001	129.17	132.5	126.67	130.83
08/01/2001	132.5	134.17	129.58	133.33
08/02/2001	135.83	140	134.58	137.5
08/03/2001	139.17	144.17	136.67	142.08
08/06/2001	137.5	137.5	133.33	133.33
08/07/2001	130	140.83	129.58	139.58
08/08/2001	139.17	141.25	133.33	135
08/09/2001	130	132.5	129.17	130.42
08/10/2001	131.25	133.75	127.5	127.92
08/13/2001	127.92	128.33	124.17	125.83
08/14/2001	127.5	131.25	125.83	130.83
08/15/2001	129.17	129.17	126.25	127.92
08/16/2001	124.79	126.25	124.17	124.58
08/17/2001	124.58	125.42	122.29	122.92
08/20/2001	120.83	122.5	118.75	119.17
08/21/2001	120.83	121.88	118.33	120.21
08/22/2001	117.08	122.29	117.08	117.92
08/23/2001	119.58	119.79	107.92	108.13
08/24/2001	109.79	111.25	105.83	107.08
08/27/2001	113.75	113.75	110.42	110.83
08/28/2001	108.75	109.58	106.25	109.38
08/29/2001	105.21	106.88	104.38	105.21
08/30/2001	102.08	103.96	98.13	102.29
08/31/2001	97.29	100.42	96.25	96.25
09/03/2001	96.25	96.67	85.63	90.63
09/04/2001	90.21	98.33	87.92	98.33
09/05/2001	93.75	101.46	90.83	92.92
09/06/2001	93.33	106.25	92.71	104.17
09/07/2001	100.83	112.5	99.79	102.08
09/10/2001	100	105.42	96.67	100
09/11/2001	105	107.5	102.5	106.04
09/12/2001	97.71	101.04	97.71	97.71
09/13/2001	97.71	100.42	92.08	93.54
09/14/2001	92.5	99.17	91.04	95.42
09/17/2001	92.08	92.92	87.5	87.5
09/18/2001	94.17	98.54	92.08	95.63
09/19/2001	98.13	104.58	97.92	99.17
09/20/2001	97.71	100.21	95	95.42
09/21/2001	90.42	95.21	89.58	95
09/24/2001	95	95	95	95
09/25/2001	101.67	102.29	93.33	93.33
09/26/2001	92.92	94.17	91.67	92.29
09/27/2001	90.63	92.92	87.92	87.92
09/28/2001	87.92	87.92	87.92	87.92
10/01/2001	87.08	90.63	84.58	87.92
10/02/2001	88.33	90.83	87.08	90.83
10/03/2001	92.5	93.96	87.71	87.71
10/04/2001	91.04	92.08	89.38	90.63
10/05/2001	91.46	94.17	90.21	92.29
10/08/2001	92.29	92.29	92.29	92.29
10/09/2001	91.25	91.88	88.75	88.75
10/10/2001	87.71	89.79	86.67	88.96
10/11/2001	92.29	97.92	91.25	97.92
10/12/2001	104.17	106.88	100.83	101.04
10/15/2001	99.38	102.71	98.96	99.17
10/16/2001	99.17	107.92	98.96	107.5
10/17/2001	112.5	124.17	112.29	124.17
10/18/2001	122.71	130	115.83	116.04
10/19/2001	118.33	126.25	116.25	125.83
10/22/2001	132.08	135.42	126.25	126.67
10/23/2001	132.92	132.92	121.25	126.67
10/24/2001	125	130	123.75	127.92
10/25/2001	130	132.08	127.08	128.75
10/26/2001	130.83	131.25	124.17	124.58
10/29/2001	116.25	117.92	111.25	112.5
10/30/2001	105.83	110.63	105.42	108.33
10/31/2001	108.33	111.25	106.88	109.17
11/01/2001	111.67	112.71	107.5	107.71
11/02/2001	110	111.04	107.29	108.13
11/05/2001	107.29	107.92	102.71	105.63
11/06/2001	108.33	110.83	105.83	110.83
11/07/2001	111.67	112.08	104.17	104.17
11/08/2001	105	106.04	102.29	105.21
11/09/2001	105.21	105.21	105.21	105.21
11/12/2001	100.21	100.83	96.46	96.88
11/13/2001	95.83	102.92	93.54	102.92
11/14/2001	105	105.83	100.21	100.83
11/15/2001	103.13	110.83	102.08	110.42
11/16/2001	111.46	114.17	109.17	110.83
11/19/2001	112.08	114.38	111.25	112.29
11/20/2001	115.63	115.83	109.58	109.79
11/21/2001	104.79	107.29	103.13	105.83
11/22/2001	105.42	107.08	103.96	106.67
11/23/2001	106.67	106.67	106.67	106.67
11/26/2001	109.38	112.71	108.33	112.29
11/27/2001	113.96	122.29	113.33	117.92
11/28/2001	115.63	121.25	115	116.67
11/29/2001	113.54	115.42	110.83	112.5
11/30/2001	115.83	116.46	111.67	111.67
12/03/2001	110	110.21	102.92	102.92
12/04/2001	103.33	105.42	102.08	104.38
12/05/2001	107.71	109.17	106.25	109.17
12/06/2001	114.17	115.42	110.42	110.83
12/07/2001	112.5	116.25	108.75	114.38
12/10/2001	106.67	111.67	101.67	109.17
12/11/2001	106.67	106.67	106.67	106.67
12/12/2001	106.67	106.67	106.67	106.67
12/13/2001	105	107.92	103.96	105
12/14/2001	101.67	104.38	101.67	103.13
12/17/2001	103.13	103.75	96.46	97.5
12/18/2001	81.58	98.13	65.04	89.88
12/19/2001	81.58	81.58	81.58	81.58
12/20/2001	89.17	89.58	85.42	87.5
12/21/2001	84.58	87.08	83.29	84.58
12/24/2001	84.58	84.58	84.58	84.58
12/25/2001	85.63	86.67	83.33	86.25
12/26/2001	86.25	86.46	83.96	84.58
12/27/2001	86.25	87.92	85.83	86.88
12/28/2001	88.54	89.17	87.5	88.33
12/31/2001	88.33	88.33	88.33	88.33

Menu

Create your free account now!

9984.T: SoftBank Group Corp. Historical Data

2001 Historical Chart

Average

Low

High