Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tokyo Electron Limited logo
8035.T
Tokyo Electron Limited
06:30:00
75360 ¥
0.0000 (%0.00)
Previous Close: 76080
Day Low₺73920
Day High₺77600
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8035.T: Tokyo Electron Limited Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25,628.7243
CLOSE 25,645.0617

Low

LOW 16,560

High

HIGH 37,230
DATEOPENHIGHLOWCLOSE
01/06/202524,48024,63524,13524,360
01/07/202525,34027,26525,25527,100
01/08/202526,79027,67026,69027,540
01/09/202527,30527,62026,90027,035
01/10/202527,03027,59526,98027,025
01/14/202526,70026,82025,84026,020
01/15/202526,34526,43525,55025,655
01/16/202526,15527,15025,56526,650
01/17/202526,60027,03026,32526,655
01/20/202526,95027,15026,44026,650
01/21/202527,04027,34526,61027,035
01/22/202527,52527,82527,24027,490
01/23/202528,00028,39527,16027,430
01/24/202527,15027,48526,97027,135
01/27/202526,80026,89525,73525,805
01/28/202524,44024,89524,23524,325
01/29/202524,80025,04024,18524,895
01/30/202525,19025,49524,61025,360
01/31/202525,86026,32025,86026,205
02/03/202525,56025,96525,48025,750
02/04/202526,29526,68025,74026,025
02/05/202526,22026,22025,89026,070
02/06/202526,28026,69526,09026,580
02/07/202525,85026,23025,36025,500
02/10/202525,67525,97025,26525,635
02/12/202526,07026,18025,43525,650
02/13/202525,70025,79025,35025,350
02/14/202525,13025,36024,74524,825
02/17/202524,50524,93024,43024,790
02/18/202525,07025,47024,87025,130
02/19/202525,10026,10025,01026,015
02/20/202525,94025,96525,12525,200
02/21/202525,00025,47024,98525,455
02/25/202524,68025,54524,20024,200
02/26/202523,10023,10522,48022,945
02/27/202523,35023,39522,97023,155
02/28/202522,30022,46521,78522,125
03/03/202522,46522,51522,07522,380
03/04/202521,73022,56521,60522,450
03/05/202522,44022,64022,03522,035
03/06/202522,19022,31021,55021,780
03/07/202521,14021,26520,98521,115
03/10/202521,00021,68021,00021,475
03/11/202521,00521,37020,63521,370
03/12/202521,25021,53521,13021,335
03/13/202521,69521,83521,29021,320
03/14/202521,01521,55520,96521,480
03/17/202521,85022,22021,76021,955
03/18/202522,41022,46022,17022,330
03/19/202522,29022,66522,20022,200
03/21/202522,07022,60022,07022,365
03/24/202522,39022,39022,15022,190
03/25/202522,77023,01022,25022,310
03/26/202522,81022,87522,50022,670
03/27/202522,41022,59022,17022,290
03/28/202521,81021,84021,28521,525
03/31/202520,56020,65020,10020,110
04/01/202520,19020,44019,95020,250
04/02/202520,35020,85020,31520,640
04/03/202519,24019,93019,17019,880
04/04/202519,54019,70018,60018,960
04/07/202516,56017,65016,56017,060
04/08/202517,72018,86517,68018,550
04/09/202517,80017,95017,11017,420
04/10/202520,22020,25019,31019,665
04/11/202518,59019,76518,41519,640
04/14/202520,24020,66019,71019,905
04/15/202520,00020,22019,93019,990
04/16/202519,89020,00019,42519,690
04/17/202519,71019,91519,19019,810
04/18/202519,60019,74519,31019,515
04/21/202519,37019,64019,25019,430
04/22/202519,34019,48519,09019,180
04/23/202519,96019,98519,47019,650
04/24/202520,18520,55520,11520,385
04/25/202521,24521,36520,81521,250
04/28/202521,63021,64521,11021,200
04/30/202521,00021,23020,78521,225
05/01/202521,53021,56520,57021,210
05/02/202521,70021,88520,99021,140
05/07/202521,55521,94021,31021,905
05/08/202522,29522,57021,99522,355
05/09/202522,72522,75022,15522,555
05/12/202522,82023,06022,55022,890
05/13/202524,00024,25523,61524,000
05/14/202524,46024,56023,81524,225
05/15/202523,95524,22023,80524,130
05/16/202523,81023,89523,32023,465
05/19/202523,06023,31022,95023,065
05/20/202523,14523,62523,14023,345
05/21/202523,25023,45023,15523,245
05/22/202522,77022,83022,37522,680
05/23/202523,00023,02522,70522,755
05/26/202522,81023,54522,80523,355
05/27/202523,35023,35022,95023,195
05/28/202523,64023,76023,14523,165
05/29/202524,03024,15023,61524,150
05/30/202523,50023,68023,00023,000
06/02/202523,02023,05022,51522,605
06/03/202522,70022,87522,40022,400
06/04/202522,73522,82022,46522,500
06/05/202522,60023,42022,54023,350
06/06/202523,60023,72523,41023,650
06/09/202524,12024,12523,72023,855
06/10/202524,00024,21023,65023,740
06/11/202524,22024,88024,10024,880
06/12/202524,68525,05024,59525,000
06/13/202524,18024,28523,45023,800
06/16/202523,82524,05523,74024,015
06/17/202524,46524,98024,30524,720
06/18/202524,45524,84024,38024,735
06/19/202524,60024,66024,00024,000
06/20/202524,04524,29523,88523,985
06/23/202523,53023,79023,28023,705
06/24/202524,39024,91024,36524,570
06/25/202525,56025,63525,04525,370
06/26/202525,68026,43025,47526,380
06/27/202527,30027,85027,17527,515
06/30/202528,00028,54027,39527,680
07/01/202527,38027,54526,94527,070
07/02/202526,40026,89026,25026,585
07/03/202526,82027,07526,72527,050
07/04/202527,38027,52027,07027,175
07/07/202527,00027,30026,86027,125
07/08/202526,82027,56026,81027,265
07/09/202527,63027,67526,93527,175
07/10/202527,17527,17526,76026,760
07/11/202527,20027,20026,64027,000
07/14/202526,65526,70026,43526,485
07/15/202526,45027,42526,22027,410
07/16/202527,69528,53527,56527,890
07/17/202527,50027,97026,88027,770
07/18/202527,77528,13027,55527,850
07/22/202528,07528,16527,38527,485
07/23/202527,38028,19027,18528,020
07/24/202528,41028,43527,83028,020
07/25/202527,80028,11027,70027,960
07/28/202527,52527,57526,85027,330
07/29/202527,20027,36026,94027,000
07/30/202527,18027,32527,06027,265
07/31/202527,20027,70026,98027,330
08/01/202522,33022,85022,33022,405
08/04/202521,47022,57021,42022,485
08/05/202522,50022,63022,16022,395
08/06/202521,75021,91521,42021,550
08/07/202520,55021,12520,38021,020
08/08/202521,04021,53520,89021,290
08/12/202521,40021,79021,25521,520
08/13/202521,70522,08021,51021,690
08/14/202521,49521,54021,12021,255
08/15/202521,03021,58021,03021,505
08/18/202521,43021,49021,04521,045
08/19/202521,23021,50021,16021,220
08/20/202521,08021,19520,78020,925
08/21/202520,45020,64520,38520,420
08/22/202520,44020,56020,00520,095
08/25/202520,14020,37520,07520,225
08/26/202520,12020,35520,09020,245
08/27/202520,38020,44520,16020,335
08/28/202520,22020,78520,19520,750
08/29/202520,65020,73020,30020,665
09/01/202520,29520,39520,01020,285
09/02/202520,41020,54020,27020,335
09/03/202520,06520,13019,87019,945
09/04/202519,99020,14019,95520,085
09/05/202520,18020,31020,04020,240
09/08/202520,48020,79520,35520,600
09/09/202521,06521,39020,88021,020
09/10/202521,09521,26520,98021,150
09/11/202521,20021,46021,11021,405
09/12/202522,00022,60521,83022,585
09/16/202523,03523,32022,76023,015
09/17/202523,50024,55523,45524,250
09/18/202524,30025,86524,16525,455
09/19/202526,60026,60024,23525,610
09/22/202525,79027,15025,55026,600
09/24/202526,10027,32026,03527,255
09/25/202526,75528,05026,72527,720
09/26/202527,22027,34026,51526,545
09/29/202525,91026,69025,87526,505
09/30/202526,80026,93526,31026,360
10/01/202526,20526,40025,77525,810
10/02/202526,95027,92026,90027,845
10/03/202528,39528,82028,14528,490
10/06/202528,90030,89028,61530,570
10/07/202531,16031,52030,08030,090
10/08/202529,39029,96029,13029,255
10/09/202530,00030,14029,19029,700
10/10/202530,00030,11029,09029,280
10/14/202528,78029,64528,23528,440
10/15/202528,02529,62027,93029,070
10/16/202529,66530,42029,65030,250
10/17/202530,24030,50029,95530,080
10/20/202530,50031,41030,41031,410
10/21/202531,72031,75030,66030,710
10/22/202530,56031,03030,30030,730
10/23/202529,62029,77529,33029,730
10/24/202530,47030,60030,27030,270
10/27/202530,79030,87030,43030,620
10/28/202530,81031,55030,74031,450
10/29/202531,70032,75031,42032,490
10/30/202532,49033,75032,16032,990
10/31/202533,69034,18033,14034,180
11/04/202535,80037,23034,79034,790
11/05/202534,09034,49032,58033,370
11/06/202534,37034,43033,24033,250
11/07/202532,66033,02032,30032,800
11/10/202534,03034,55033,40034,200
11/11/202534,36034,66033,94034,190
11/12/202533,49033,88033,00033,660
11/13/202533,55034,00033,37033,910
11/14/202532,00032,61031,82031,850
11/17/202532,33033,30032,15033,300
11/18/202532,60032,80031,41031,480
11/19/202531,50031,67030,85030,860
11/20/202532,90033,04032,17032,500
11/21/202530,80031,04030,13030,180
11/25/202531,00031,29030,73031,100
11/26/202531,20031,58031,05031,170
11/27/202531,84032,33031,68032,180
11/28/202532,18032,20031,50031,800
12/01/202532,50032,62031,54031,630
12/02/202531,75031,94031,21031,300
12/03/202532,55033,11032,20032,780
12/04/202532,85033,82032,75033,820
12/05/202533,12033,15032,77033,140
12/08/202533,18033,61032,67033,160
12/09/202533,50033,95033,37033,590
12/10/202533,78034,04032,87033,120
12/11/202533,80033,88032,41032,600
12/12/202531,33032,49031,33031,500
12/15/202530,80031,48030,66031,140
12/16/202531,41031,45030,60030,970
12/17/202531,20031,32030,70031,320
12/18/202530,22030,70030,06030,310
12/19/202530,71031,38030,69031,200
12/22/202532,80033,44032,47033,170
12/23/202533,17033,36032,77033,000
12/24/202533,09033,86032,91033,220
12/25/202533,10033,79033,09033,790
12/26/202533,82034,39033,80034,330
12/29/202534,60034,67033,91034,230
12/30/202533,77034,50033,76034,320