Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tokyo Electron Limited logo
8035.T
Tokyo Electron Limited
06:30:00
75360 ¥
0.0000 (%0.00)
Previous Close: 76080
Day Low₺73920
Day High₺77600
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8035.T: Tokyo Electron Limited Historical Data

2002 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,219.9359
CLOSE 2,232.41

Low

LOW 1,316.54

High

HIGH 3,419.66
DATEOPENHIGHLOWCLOSE
01/04/20022,413.092,433.092,393.092,423.09
01/07/20022,413.092,416.432,409.762,414.76
01/08/20022,353.12,406.432,299.772,379.76
01/09/20022,366.432,419.762,313.12,393.09
01/10/20022,363.12,396.432,329.772,379.76
01/16/20022,109.792,169.782,049.82,139.79
01/17/20022,126.452,166.452,086.462,146.45
01/18/20022,189.782,233.112,146.452,211.45
01/21/20022,183.112,239.782,126.452,211.45
01/22/20022,103.122,209.781,996.472,156.45
01/23/20022,146.452,183.112,076.462,146.45
01/25/20022,246.442,296.442,196.452,271.44
01/28/20022,319.772,333.12,306.442,326.43
01/29/20022,226.442,299.772,153.122,263.11
02/04/20022,199.782,229.782,169.782,214.78
02/08/20022,416.432,453.092,379.762,434.76
02/15/20022,699.732,729.732,669.732,714.73
02/18/20022,679.732,683.072,676.42,681.4
02/19/20022,616.412,716.42,516.422,666.4
02/20/20022,626.42,633.072,619.742,629.74
02/21/20022,626.42,626.42,626.42,626.4
02/22/20022,903.042,926.372,879.712,914.71
02/26/20022,799.722,953.042,646.42,876.38
02/27/20022,869.712,883.052,856.382,876.38
02/28/20022,883.052,919.712,849.722,883.05
03/08/20023,366.333,419.663,3133,392.99
03/13/20023,083.033,209.682,956.373,146.35
03/15/20023,079.693,163.022,996.373,121.35
03/18/20023,079.693,163.022,996.373,121.35
03/19/20023,196.353,206.353,186.353,201.35
03/20/20023,123.023,243.013,003.033,183.02
03/22/20023,073.033,129.693,016.373,101.36
03/28/20023,069.693,116.363,023.033,093.02
04/03/20023,103.023,166.353,039.73,134.69
04/04/20023,083.033,133.023,043.033,083.03
04/08/20023,003.033,043.032,963.043,023.03
04/09/20022,963.043,086.362,839.723,024.7
04/10/20022,853.052,899.712,806.392,876.38
04/11/20022,913.042,959.72,866.382,936.37
04/12/20022,873.052,939.712,806.392,906.38
04/15/20022,906.382,989.72,823.052,948.04
04/16/20023,086.363,116.363,056.363,101.36
04/17/20023,253.013,253.013,253.013,253.01
04/18/20023,196.353,246.343,146.353,221.34
05/07/20022,866.382,933.042,799.722,899.71
05/09/20022,933.042,993.032,873.052,963.04
05/10/20022,913.042,943.042,883.052,928.04
05/13/20022,849.722,863.052,836.382,856.38
05/14/20022,809.722,919.712,699.732,864.71
05/16/20022,986.373,029.72,943.043,008.03
05/28/20022,916.382,923.042,909.712,919.71
05/30/20022,863.052,873.052,853.052,868.05
06/03/20022,899.712,913.042,886.382,906.38
06/04/20022,766.392,849.722,683.072,808.05
06/05/20022,766.392,849.722,683.072,808.05
06/10/20022,666.42,719.732,613.072,693.06
06/11/20022,666.42,716.42,616.412,691.4
06/13/20022,666.42,696.42,636.42,681.4
06/18/20022,739.732,796.392,683.072,768.06
06/19/20022,599.742,713.062,486.422,656.4
06/21/20022,483.092,536.412,429.762,509.75
06/24/20022,536.412,556.412,516.422,546.41
06/25/20022,573.082,589.742,556.412,581.41
06/26/20022,366.432,463.092,269.772,414.76
06/27/20022,453.092,503.082,403.092,478.09
06/28/20022,603.072,603.072,603.072,603.07
07/02/20022,506.422,506.422,506.422,506.42
07/03/20022,496.422,513.082,423.092,496.42
07/04/20022,413.092,483.092,343.12,448.09
07/05/20022,506.422,506.422,506.422,506.42
07/15/20022,379.762,423.092,376.432,379.76
07/17/20022,393.092,433.092,309.772,416.43
07/19/20022,346.432,396.432,319.772,346.43
07/23/20022,323.12,356.432,259.772,326.43
07/25/20022,153.122,293.12,129.792,153.12
07/26/20021,926.471,999.81,903.141,926.47
07/29/20021,889.811,989.81,873.151,889.81
07/30/20022,049.82,049.81,969.82,049.8
07/31/20022,043.132,059.792,009.82,043.13
08/01/20021,949.812,033.131,919.811,967.47
08/02/20021,873.151,906.481,856.481,873.15
08/06/20021,673.171,689.831,643.171,673.17
08/07/20021,799.821,843.151,743.161,799.82
08/09/20021,753.161,776.491,709.831,753.16
08/14/20021,669.831,693.161,653.171,672.17
08/15/20021,716.51,729.831,689.831,716.5
08/20/20021,859.811,896.481,823.151,859.81
08/21/20021,766.491,766.491,766.491,766.49
08/22/20021,923.141,959.81,873.151,923.14
08/23/20022,076.462,076.461,973.142,076.46
08/27/20022,006.472,053.131,999.82,006.47
08/28/20021,893.141,993.131,893.141,893.14
08/29/20021,859.811,883.151,836.481,859.81
09/02/20021,789.821,819.821,783.161,789.82
09/03/20021,749.831,783.161,729.831,749.83
09/05/20021,766.491,816.491,759.821,766.49
09/06/20021,729.831,736.491,693.161,729.83
09/09/20021,776.491,813.151,746.491,776.49
09/10/20021,806.491,806.491,756.491,806.49
09/11/20021,863.151,866.481,813.151,863.15
09/18/20021,719.831,749.831,683.171,719.83
09/19/20021,703.161,809.821,699.831,703.16
09/20/20021,626.51,693.161,616.511,626.5
09/24/20021,543.181,559.841,499.851,519.85
09/25/20021,543.181,586.511,503.181,543.18
09/26/20021,579.841,606.511,569.841,579.84
09/27/20021,543.181,543.181,543.181,543.18
10/01/20021,496.521,519.851,469.851,496.52
10/02/20021,489.851,536.511,489.851,489.85
10/03/20021,416.531,473.191,413.191,416.53
10/08/20021,399.861,413.191,366.531,399.86
10/09/20021,326.531,373.21,316.541,326.53
10/15/20021,503.181,549.851,486.521,536.51
10/16/20021,473.191,533.181,413.191,473.19
10/17/20021,499.851,543.181,476.521,499.85
10/18/20021,593.171,593.171,553.181,593.17
10/24/20021,503.181,586.511,466.521,503.18
10/25/20021,546.511,569.841,506.521,546.51
10/29/20021,646.51,679.831,616.511,646.5
10/30/20021,609.841,649.841,606.511,646.5
10/31/20021,646.51,709.831,623.171,659.83
11/11/20021,636.51,683.171,619.841,646.5
11/12/20021,599.841,639.841,586.511,636.5
11/13/20021,659.831,689.831,639.841,663.17
11/14/20021,599.841,659.831,599.841,659.83
11/18/20021,703.161,726.491,666.51,706.5
11/19/20021,776.491,776.491,703.161,703.16
11/20/20021,776.491,816.491,756.491,776.49
11/21/20021,916.481,933.141,856.481,902.14
11/22/20021,903.141,973.141,863.151,916.48
11/25/20021,946.471,946.471,879.811,903.14
11/26/20021,913.141,963.141,886.481,946.47
11/28/20022,049.82,059.791,979.82,029.8
11/29/20022,076.462,116.462,029.82,049.8
12/03/20022,156.452,219.782,149.792,175.45
12/04/20021,963.142,076.461,959.81,999.8
12/05/20021,879.811,923.141,873.151,892.14
12/06/20021,943.141,959.81,899.811,934.14
12/10/20021,839.821,886.481,829.821,852.15
12/11/20021,829.821,903.141,829.821,839.82
12/12/20021,799.821,833.151,763.161,829.82
12/13/20021,749.831,799.821,736.491,799.82
12/16/20021,709.831,746.491,686.51,714.16
12/18/20021,726.491,766.491,709.831,709.83
12/19/20021,733.161,743.161,699.831,726.49
12/20/20021,733.161,746.491,699.831,733.16
12/24/20021,826.481,829.821,746.491,800.82
12/27/20021,853.151,899.811,833.151,862.15