Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tokyo Electron Limited logo
8035.T
Tokyo Electron Limited
06:30:00
75360 ¥
0.0000 (%0.00)
Previous Close: 76080
Day Low₺73920
Day High₺77600
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8035.T: Tokyo Electron Limited Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,302.585
CLOSE 1,302.269

Low

LOW 1,051.56

High

HIGH 1,649.84
DATEOPENHIGHLOWCLOSE
01/04/20121,308.21,326.531,304.871,323.2
01/05/20121,304.871,319.871,298.21,299.87
01/06/20121,296.541,304.871,278.211,293.2
01/10/20121,304.871,331.531,299.871,326.53
01/11/20121,333.21,381.531,333.21,358.2
01/12/20121,366.531,381.531,348.21,359.86
01/13/20121,366.531,373.21,349.871,366.53
01/16/20121,348.21,348.21,331.531,341.53
01/17/20121,364.861,381.531,356.531,374.86
01/18/20121,393.191,414.861,388.191,409.86
01/19/20121,456.521,466.521,443.191,451.52
01/20/20121,474.851,479.851,418.191,444.86
01/23/20121,428.191,454.851,418.191,424.86
01/24/20121,444.861,449.861,413.191,416.53
01/25/20121,431.521,456.521,428.191,449.86
01/26/20121,456.521,458.191,438.191,446.52
01/27/20121,461.521,461.521,438.191,449.86
01/30/20121,438.191,466.521,436.521,459.85
01/31/20121,461.521,461.521,438.191,446.52
02/01/20121,444.861,463.191,439.861,458.19
02/02/20121,464.851,469.851,446.521,454.85
02/03/20121,454.851,478.191,451.521,466.52
02/06/20121,396.531,404.861,334.871,346.53
02/07/20121,333.21,361.531,319.871,346.53
02/08/20121,363.21,369.861,343.21,358.2
02/09/20121,364.861,396.531,354.861,381.53
02/10/20121,381.531,394.861,376.531,376.53
02/13/20121,361.531,379.861,358.21,369.86
02/14/20121,358.21,378.21,351.531,369.86
02/15/20121,374.861,409.861,369.861,398.19
02/16/20121,396.531,439.861,393.191,423.19
02/17/20121,466.521,489.851,456.521,461.52
02/20/20121,489.851,493.181,458.191,466.52
02/21/20121,461.521,483.191,459.851,464.85
02/22/20121,454.851,456.521,418.191,449.86
02/23/20121,459.851,478.191,449.861,471.52
02/24/20121,489.851,511.521,484.851,509.85
02/27/20121,529.851,534.851,486.521,488.18
02/28/20121,459.851,503.181,441.521,503.18
02/29/20121,504.851,528.181,496.521,503.18
03/01/20121,506.521,521.511,469.851,474.85
03/02/20121,498.181,499.851,454.851,463.19
03/05/20121,429.861,441.521,401.531,411.53
03/06/20121,398.191,401.531,371.531,391.53
03/07/20121,369.861,418.191,368.21,409.86
03/08/20121,433.191,453.191,431.521,453.19
03/09/20121,493.181,506.521,474.851,491.52
03/12/20121,509.851,514.851,494.851,498.18
03/13/20121,494.851,511.521,481.521,489.85
03/14/20121,531.511,564.841,526.511,546.51
03/15/20121,558.181,564.841,543.181,559.84
03/16/20121,563.181,589.841,559.841,589.84
03/19/20121,578.181,598.171,576.511,598.17
03/21/20121,588.171,599.841,578.181,584.84
03/22/20121,593.171,626.51,589.841,621.5
03/23/20121,598.171,608.171,581.511,584.84
03/26/20121,596.511,618.171,586.511,614.84
03/27/20121,646.51,649.841,626.51,636.5
03/28/20121,628.171,646.51,619.841,644.84
03/29/20121,629.841,629.841,588.171,594.84
03/30/20121,586.511,586.511,563.181,578.18
04/02/20121,598.171,609.841,589.841,598.17
04/03/20121,603.171,634.841,598.171,624.84
04/04/20121,626.51,631.51,583.181,583.18
04/05/20121,554.841,568.181,538.181,563.18
04/06/20121,549.851,574.841,541.511,573.18
04/09/20121,544.851,576.511,541.511,563.18
04/10/20121,556.511,571.511,521.511,528.18
04/11/20121,503.181,528.181,501.521,523.18
04/12/20121,524.851,524.851,489.851,519.85
04/13/20121,521.511,531.511,491.521,498.18
04/16/20121,478.191,483.191,453.191,454.85
04/17/20121,459.851,478.191,446.521,458.19
04/18/20121,476.521,501.521,468.191,498.18
04/19/20121,479.851,508.181,476.521,489.85
04/20/20121,478.191,483.191,463.191,476.52
04/23/20121,478.191,493.181,464.851,468.19
04/24/20121,463.191,481.521,449.861,459.85
04/25/20121,478.191,484.851,471.521,481.52
04/26/20121,504.851,511.521,486.521,498.18
04/27/20121,504.851,511.521,471.521,484.85
05/01/20121,383.21,393.191,343.21,361.53
05/02/20121,359.861,369.861,346.531,353.2
05/07/20121,329.871,344.871,321.531,324.87
05/08/20121,364.861,369.861,326.531,334.87
05/09/20121,314.871,329.871,308.21,329.87
05/10/20121,329.871,339.871,316.541,331.53
05/11/20121,343.21,356.531,316.541,319.87
05/14/20121,334.871,361.531,334.871,344.87
05/15/20121,334.871,356.531,306.541,351.53
05/16/20121,349.871,359.861,333.21,344.87
05/17/20121,343.21,359.861,319.871,359.86
05/18/20121,319.871,321.531,274.871,283.21
05/21/20121,269.871,284.871,263.211,268.21
05/22/20121,286.541,291.541,274.871,284.87
05/23/20121,281.541,283.211,233.211,241.54
05/24/20121,221.541,238.211,203.211,229.88
05/25/20121,239.881,241.541,189.881,194.88
05/28/20121,189.881,198.211,173.221,183.21
05/29/20121,163.221,198.211,151.551,196.55
05/30/20121,191.551,209.881,186.551,208.21
05/31/20121,173.221,181.551,156.551,179.88
06/01/20121,156.551,176.551,149.891,151.55
06/04/20121,118.221,141.551,113.221,133.22
06/05/20121,134.891,166.551,134.891,166.55
06/06/20121,186.551,206.551,161.551,199.88
06/07/20121,249.881,251.541,208.211,223.21
06/08/20121,214.881,216.551,171.551,179.88
06/11/20121,213.211,244.881,209.881,236.54
06/12/20121,208.211,246.541,204.881,234.88
06/13/20121,241.541,254.871,233.211,241.54
06/14/20121,228.211,248.211,218.211,243.21
06/15/20121,256.541,261.541,229.881,241.54
06/18/20121,278.211,281.541,264.871,266.54
06/19/20121,254.871,268.211,246.541,253.21
06/20/20121,266.541,273.211,239.881,248.21
06/21/20121,253.211,279.871,253.211,264.87
06/22/20121,241.541,273.211,231.541,268.21
06/25/20121,276.541,283.211,251.541,254.87
06/26/20121,231.541,239.881,211.551,218.21
06/27/20121,216.551,218.211,183.211,193.21
06/28/20121,203.211,221.541,199.881,219.88
06/29/20121,199.881,243.211,198.211,231.54
07/02/20121,243.211,249.881,224.881,226.54
07/03/20121,226.541,239.881,216.551,226.54
07/04/20121,239.881,259.871,236.541,238.21
07/05/20121,234.881,244.881,226.541,229.88
07/06/20121,223.211,233.211,211.551,228.21
07/09/20121,181.551,189.881,151.551,153.22
07/10/20121,164.881,184.881,161.551,163.22
07/11/20121,151.551,171.551,146.551,169.88
07/12/20121,181.551,189.881,149.891,154.88
07/13/20121,151.551,176.551,151.551,156.55
07/17/20121,158.221,173.221,146.551,163.22
07/18/20121,171.551,173.221,159.881,163.22
07/19/20121,183.211,206.551,183.211,204.88
07/20/20121,219.881,231.541,188.211,191.55
07/23/20121,173.221,196.551,164.881,173.22
07/24/20121,173.221,191.551,166.551,176.55
07/25/20121,153.221,153.221,104.891,109.89
07/26/20121,119.891,149.891,101.561,136.55
07/27/20121,159.881,186.551,154.881,181.55
07/30/20121,199.881,213.211,164.881,184.88
07/31/20121,126.551,248.211,119.891,224.88
08/01/20121,206.551,244.881,204.881,233.21
08/02/20121,238.211,263.211,236.541,256.54
08/03/20121,233.211,241.541,221.541,229.88
08/06/20121,253.211,264.871,251.541,261.54
08/07/20121,256.541,269.871,246.541,264.87
08/08/20121,278.211,309.871,259.871,264.87
08/09/20121,264.871,314.871,263.211,306.54
08/10/20121,299.871,308.21,293.21,296.54
08/13/20121,299.871,311.541,291.541,303.2
08/14/20121,301.541,311.541,263.211,273.21
08/15/20121,289.871,299.871,269.871,283.21
08/16/20121,291.541,326.531,289.871,326.53
08/17/20121,341.531,348.21,323.21,333.2
08/20/20121,341.531,348.21,321.531,329.87
08/21/20121,331.531,331.531,316.541,316.54
08/22/20121,303.21,304.871,264.871,279.87
08/23/20121,291.541,321.531,283.211,318.2
08/24/20121,288.21,294.871,279.871,283.21
08/27/20121,288.21,291.541,274.871,281.54
08/28/20121,301.541,301.541,259.871,266.54
08/29/20121,283.211,298.21,279.871,291.54
08/30/20121,288.21,288.21,263.211,268.21
08/31/20121,246.541,258.211,224.881,224.88
09/03/20121,224.881,243.211,213.211,219.88
09/04/20121,214.881,241.541,209.881,216.55
09/05/20121,214.881,214.881,199.881,204.88
09/06/20121,209.881,223.211,191.551,196.55
09/07/20121,244.881,253.211,229.881,249.88
09/10/20121,243.211,243.211,199.881,208.21
09/11/20121,193.211,203.211,174.881,179.88
09/12/20121,176.551,199.881,169.881,198.21
09/13/20121,194.881,204.881,174.881,179.88
09/14/20121,191.551,221.541,186.551,213.21
09/18/20121,238.211,263.211,234.881,236.54
09/19/20121,238.211,284.871,229.881,279.87
09/20/20121,241.541,246.541,213.211,214.88
09/21/20121,209.881,218.211,188.211,189.88
09/24/20121,179.881,198.211,178.221,184.88
09/25/20121,181.551,196.551,164.881,186.55
09/26/20121,149.891,158.221,128.221,141.55
09/27/20121,141.551,159.881,124.891,133.22
09/28/20121,138.221,139.891,104.891,108.22
10/01/20121,108.221,118.221,091.561,101.56
10/02/20121,116.561,131.551,106.561,113.22
10/03/20121,094.891,106.561,073.231,074.89
10/04/20121,084.891,096.561,051.561,093.22
10/05/20121,103.221,118.221,083.221,109.89
10/09/20121,086.561,106.561,081.561,088.22
10/10/20121,066.561,121.551,064.891,093.22
10/11/20121,083.221,133.221,083.221,114.89
10/12/20121,123.221,153.221,121.551,144.89
10/15/20121,143.221,174.881,131.551,168.22
10/16/20121,179.881,191.551,158.221,173.22
10/17/20121,178.221,183.211,156.551,169.88
10/18/20121,181.551,209.881,168.221,209.88
10/19/20121,194.881,213.211,188.211,208.21
10/22/20121,186.551,211.551,173.221,208.21
10/23/20121,209.881,211.551,183.211,183.21
10/24/20121,164.881,184.881,149.891,171.55
10/25/20121,168.221,188.211,159.881,186.55
10/26/20121,188.211,191.551,163.221,168.22
10/29/20121,164.881,184.881,158.221,179.88
10/30/20121,184.881,213.211,174.881,179.88
10/31/20121,193.211,211.551,191.551,194.88
11/01/20121,176.551,223.211,173.221,216.55
11/02/20121,239.881,254.871,226.541,228.21
11/05/20121,218.211,231.541,216.551,223.21
11/06/20121,214.881,224.881,188.211,188.21
11/07/20121,189.881,201.551,178.221,196.55
11/08/20121,168.221,173.221,149.891,151.55
11/09/20121,138.221,148.221,133.221,136.55
11/12/20121,126.551,138.221,123.221,126.55
11/13/20121,139.891,143.221,119.891,138.22
11/14/20121,143.221,148.221,131.551,144.89
11/15/20121,154.881,181.551,136.551,174.88
11/16/20121,181.551,211.551,179.881,193.21
11/19/20121,224.881,224.881,183.211,186.55
11/20/20121,198.211,206.551,161.551,163.22
11/21/20121,169.881,191.551,158.221,176.55
11/22/20121,184.881,206.551,183.211,206.55
11/26/20121,223.211,229.881,203.211,206.55
11/27/20121,194.881,204.881,176.551,183.21
11/28/20121,171.551,178.221,164.881,168.22
11/29/20121,189.881,199.881,181.551,191.55
11/30/20121,201.551,228.211,193.211,224.88
12/03/20121,228.211,231.541,208.211,224.88
12/04/20121,218.211,226.541,208.211,216.55
12/05/20121,201.551,239.881,194.881,226.54
12/06/20121,229.881,236.541,214.881,216.55
12/07/20121,214.881,226.541,211.551,219.88
12/10/20121,229.881,243.211,203.211,204.88
12/11/20121,204.881,224.881,204.881,223.21
12/12/20121,239.881,241.541,229.881,236.54
12/13/20121,261.541,276.541,256.541,266.54
12/14/20121,283.211,289.871,259.871,283.21
12/17/20121,306.541,306.541,283.211,288.2
12/18/20121,278.211,291.541,261.541,274.87
12/19/20121,271.541,283.211,261.541,283.21
12/20/20121,288.21,294.871,263.211,266.54
12/21/20121,284.871,299.871,249.881,251.54
12/25/20121,278.211,281.541,261.541,278.21
12/26/20121,291.541,311.541,284.871,311.54
12/27/20121,329.871,336.531,319.871,328.2
12/28/20121,333.21,343.21,304.871,311.54