Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tokyo Electron Limited logo
8035.T
Tokyo Electron Limited
06:30:00
75360 ¥
0.0000 (%0.00)
Previous Close: 76080
Day Low₺73920
Day High₺77600
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8035.T: Tokyo Electron Limited Historical Data

2006 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,740.6002
CLOSE 2,739.1891

Low

LOW 2,326.43

High

HIGH 3,216.35
DATEOPENHIGHLOWCLOSE
01/04/20062,493.082,493.082,423.092,446.42
01/05/20062,546.412,556.412,459.752,543.08
01/06/20062,523.082,606.412,506.422,579.74
01/10/20062,599.742,636.42,583.072,606.41
01/11/20062,726.392,793.052,643.072,746.39
01/12/20062,816.392,853.052,763.062,793.05
01/13/20062,789.722,833.052,753.062,769.72
01/16/20062,766.392,809.722,743.062,759.72
01/17/20062,756.392,849.722,716.42,733.06
01/18/20062,643.072,686.42,576.412,619.74
01/19/20062,649.742,743.062,646.42,676.4
01/20/20062,719.732,776.392,693.062,723.06
01/23/20062,623.072,656.42,599.742,609.74
01/24/20062,706.42,716.42,616.412,633.07
01/25/20062,699.732,763.062,693.062,716.4
01/26/20062,783.062,809.722,746.392,769.72
01/27/20062,903.042,959.72,866.382,959.7
01/30/20062,976.373,036.362,969.72,989.7
01/31/20062,996.373,023.032,973.042,996.37
02/01/20062,963.042,979.72,919.712,919.71
02/02/20062,983.043,006.372,909.712,976.37
02/03/20062,943.043,089.692,933.043,059.69
02/06/20063,023.033,029.72,956.372,986.37
02/07/20062,963.042,993.032,899.712,906.38
02/08/20062,873.052,919.712,829.722,829.72
02/09/20062,883.052,926.372,863.052,893.04
02/10/20062,926.373,029.72,873.052,936.37
02/13/20062,903.042,959.72,809.722,816.39
02/14/20062,783.062,866.382,749.732,833.05
02/15/20062,859.712,859.712,736.392,739.73
02/16/20062,726.392,839.722,716.42,779.72
02/17/20062,756.392,823.052,699.732,703.06
02/20/20062,669.732,716.42,649.742,679.73
02/21/20062,713.062,719.732,603.072,696.4
02/22/20062,616.412,676.42,609.742,623.07
02/23/20062,603.072,653.072,573.082,623.07
02/24/20062,589.742,613.072,576.412,603.07
02/27/20062,603.072,706.42,596.412,696.4
02/28/20062,703.062,706.42,583.072,609.74
03/01/20062,583.072,606.412,529.752,549.75
03/02/20062,596.412,606.412,543.082,556.41
03/03/20062,509.752,559.742,476.422,503.08
03/06/20062,469.752,523.082,429.762,519.75
03/07/20062,463.092,473.092,416.432,433.09
03/08/20062,413.092,453.092,399.762,419.76
03/09/20062,426.422,543.082,426.422,516.42
03/10/20062,493.082,549.752,459.752,476.42
03/13/20062,509.752,579.742,503.082,566.41
03/14/20062,599.742,606.412,516.422,519.75
03/15/20062,553.082,583.072,526.412,536.41
03/16/20062,549.752,556.412,453.092,469.75
03/17/20062,473.092,539.752,436.422,503.08
03/20/20062,489.752,563.082,476.422,523.08
03/22/20062,496.422,539.752,489.752,496.42
03/23/20062,526.412,533.082,473.092,483.09
03/24/20062,493.082,519.752,476.422,496.42
03/27/20062,516.422,546.412,509.752,516.42
03/28/20062,519.752,573.082,506.422,563.08
03/29/20062,583.072,673.072,569.742,649.74
03/30/20062,683.072,719.732,683.072,696.4
03/31/20062,726.392,733.062,689.732,706.4
04/03/20062,729.732,786.392,716.42,753.06
04/04/20062,749.732,753.062,703.062,709.73
04/05/20062,703.062,739.732,679.732,683.07
04/06/20062,749.732,789.722,739.732,786.39
04/07/20062,833.052,883.052,829.722,849.72
04/10/20062,833.052,833.052,799.722,813.05
04/11/20062,769.722,779.722,699.732,723.06
04/12/20062,656.42,679.732,643.072,656.4
04/13/20062,739.732,776.392,729.732,739.73
04/14/20062,766.392,773.062,719.732,759.72
04/17/20062,749.732,759.722,706.42,706.4
04/18/20062,673.072,776.392,653.072,763.06
04/19/20062,826.382,836.382,803.052,806.39
04/20/20062,816.392,823.052,766.392,783.06
04/21/20062,783.062,833.052,773.062,819.72
04/24/20062,796.392,826.382,743.062,763.06
04/25/20062,796.392,796.392,709.732,743.06
04/26/20062,759.722,806.392,743.062,793.05
04/27/20062,796.392,826.382,753.062,819.72
04/28/20062,783.062,799.722,719.732,733.06
05/01/20062,756.392,779.722,719.732,733.06
05/02/20062,749.732,799.722,743.062,783.06
05/08/20062,833.052,859.712,803.052,836.38
05/09/20062,849.722,853.052,816.392,816.39
05/10/20062,826.382,876.382,749.732,776.39
05/11/20062,766.392,829.722,763.062,796.39
05/12/20062,743.062,763.062,706.42,756.39
05/15/20062,729.732,809.722,726.392,803.05
05/16/20062,826.382,869.712,749.732,769.72
05/17/20062,833.052,883.052,816.392,879.71
05/18/20062,813.052,869.712,796.392,869.71
05/19/20062,889.712,939.712,883.052,909.71
05/22/20062,919.712,956.372,809.722,826.38
05/23/20062,753.062,763.062,706.42,706.4
05/24/20062,729.732,819.722,723.062,819.72
05/25/20062,799.722,813.052,733.062,739.73
05/26/20062,746.392,766.392,689.732,746.39
05/29/20062,753.062,759.722,673.072,679.73
05/30/20062,713.062,746.392,693.062,719.73
05/31/20062,686.42,689.732,599.742,633.07
06/01/20062,683.072,709.732,666.42,689.73
06/02/20062,706.42,736.392,653.072,713.06
06/05/20062,686.42,703.062,626.42,643.07
06/06/20062,589.742,599.742,533.082,559.74
06/07/20062,563.082,579.742,519.752,519.75
06/08/20062,506.422,556.412,443.092,483.09
06/09/20062,449.762,536.412,419.762,489.75
06/12/20062,466.422,519.752,459.752,506.42
06/13/20062,459.752,463.092,383.092,386.43
06/14/20062,353.12,446.422,343.12,406.43
06/15/20062,506.422,523.082,439.762,449.76
06/16/20062,529.752,579.742,519.752,566.41
06/19/20062,566.412,573.082,523.082,553.08
06/20/20062,556.412,556.412,443.092,456.42
06/21/20062,463.092,463.092,409.762,443.09
06/22/20062,476.422,596.412,473.092,586.41
06/23/20062,553.082,593.072,523.082,586.41
06/26/20062,589.742,589.742,543.082,576.41
06/27/20062,563.082,606.412,563.082,583.07
06/28/20062,526.412,553.082,516.422,536.41
06/29/20062,579.742,609.742,569.742,593.07
06/30/20062,679.732,693.062,653.072,666.4
07/03/20062,673.072,686.42,646.42,653.07
07/04/20062,679.732,693.062,656.42,673.07
07/05/20062,643.072,673.072,636.42,659.73
07/06/20062,649.742,649.742,609.742,616.41
07/07/20062,646.42,676.42,639.742,663.07
07/10/20062,663.072,763.062,639.742,749.73
07/11/20062,716.42,726.392,676.42,723.06
07/12/20062,709.732,719.732,579.742,606.41
07/13/20062,539.752,559.742,459.752,489.75
07/14/20062,436.422,499.752,423.092,463.09
07/18/20062,459.752,459.752,396.432,406.43
07/19/20062,399.762,433.092,389.762,403.09
07/20/20062,453.092,469.752,413.092,439.76
07/21/20062,436.422,486.422,433.092,466.42
07/24/20062,409.762,416.432,366.432,373.1
07/25/20062,426.422,476.422,413.092,449.76
07/26/20062,453.092,466.422,359.762,369.76
07/27/20062,336.432,403.092,326.432,389.76
07/28/20062,386.432,429.762,379.762,429.76
07/31/20062,469.752,473.092,416.432,429.76
08/01/20062,463.092,463.092,409.762,433.09
08/02/20062,439.762,446.422,413.092,436.42
08/03/20062,463.092,489.752,439.762,473.09
08/04/20062,483.092,496.422,413.092,443.09
08/07/20062,459.752,463.092,389.762,393.09
08/08/20062,393.092,433.092,383.092,433.09
08/09/20062,426.422,433.092,376.432,416.43
08/10/20062,413.092,433.092,386.432,423.09
08/11/20062,436.422,449.762,396.432,413.09
08/14/20062,419.762,486.422,413.092,476.42
08/15/20062,483.092,503.082,476.422,489.75
08/16/20062,529.752,559.742,526.412,549.75
08/17/20062,579.742,583.072,533.082,539.75
08/18/20062,573.082,636.42,566.412,613.07
08/21/20062,596.412,619.742,566.412,566.41
08/22/20062,573.082,593.072,549.752,576.41
08/23/20062,559.742,586.412,529.752,576.41
08/24/20062,549.752,556.412,513.082,533.08
08/25/20062,523.082,556.412,496.422,526.41
08/28/20062,533.082,546.412,476.422,496.42
08/29/20062,516.422,519.752,476.422,503.08
08/30/20062,516.422,519.752,469.752,489.75
08/31/20062,499.752,589.742,493.082,573.08
09/01/20062,593.072,619.742,569.742,613.07
09/04/20062,693.062,699.732,663.072,683.07
09/05/20062,699.732,739.732,686.42,733.06
09/06/20062,729.732,729.732,673.072,683.07
09/07/20062,666.42,699.732,656.42,699.73
09/08/20062,633.072,679.732,606.412,669.73
09/11/20062,659.732,706.42,656.42,656.4
09/12/20062,673.072,709.732,646.42,659.73
09/13/20062,726.392,799.722,709.732,766.39
09/14/20062,789.722,866.382,779.722,853.05
09/15/20062,856.382,913.042,829.722,903.04
09/19/20062,903.042,956.372,879.712,886.38
09/20/20062,819.722,873.052,813.052,839.72
09/21/20062,873.052,899.712,836.382,849.72
09/22/20062,833.052,849.722,813.052,839.72
09/25/20062,796.392,856.382,776.392,839.72
09/26/20062,846.382,859.712,769.722,803.05
09/27/20062,816.392,856.382,783.062,856.38
09/28/20062,866.382,883.052,839.722,876.38
09/29/20062,896.382,926.372,879.712,909.71
10/02/20062,913.042,956.372,886.382,936.37
10/03/20062,909.712,966.372,906.382,949.71
10/04/20062,946.372,956.372,889.712,906.38
10/05/20062,973.043,066.362,956.373,049.7
10/06/20063,076.363,106.363,063.033,103.02
10/10/20063,076.363,199.683,076.363,156.35
10/11/20063,159.683,169.683,083.033,083.03
10/12/20063,086.363,126.353,039.73,059.69
10/13/20063,089.693,169.683,086.363,159.68
10/16/20063,169.683,216.353,143.023,176.35
10/17/20063,179.683,209.683,149.693,166.35
10/18/20063,129.693,133.023,053.033,096.36
10/19/20062,999.73,043.032,963.043,003.03
10/20/20062,996.373,043.032,986.373,003.03
10/23/20063,009.73,026.362,969.72,993.03
10/24/20063,043.033,053.033,016.373,026.36
10/25/20063,046.363,069.692,999.73,016.37
10/26/20063,023.033,053.033,019.73,039.7
10/27/20063,063.033,066.363,006.373,023.03
10/30/20062,963.042,966.372,866.382,873.05
10/31/20062,889.712,933.042,886.382,913.04
11/01/20062,913.042,916.382,876.382,886.38
11/02/20062,826.382,846.382,806.392,836.38
11/06/20062,849.722,856.382,816.392,833.05
11/07/20062,866.382,873.052,809.722,819.72
11/08/20062,829.722,836.382,773.062,796.39
11/09/20062,806.392,839.722,783.062,803.05
11/10/20062,773.062,819.722,759.722,763.06
11/13/20062,743.062,816.392,743.062,786.39
11/14/20062,866.382,936.372,859.712,919.71
11/15/20062,969.73,019.72,959.72,973.04
11/16/20062,979.72,989.72,889.712,896.38
11/17/20062,899.713,026.362,899.712,976.37
11/20/20062,966.372,969.72,856.382,856.38
11/21/20062,883.052,953.042,856.382,866.38
11/22/20062,883.052,943.042,869.712,943.04
11/24/20062,933.042,956.372,876.382,903.04
11/27/20062,869.712,946.372,869.712,929.71
11/28/20062,919.712,959.72,883.052,956.37
11/29/20062,986.372,996.372,956.372,976.37
11/30/20062,983.042,993.032,963.042,979.7
12/01/20062,963.042,993.032,949.712,976.37
12/04/20062,966.372,989.72,936.372,979.7
12/05/20063,016.373,043.033,003.033,006.37
12/06/20063,009.73,029.72,989.73,013.03
12/07/20063,059.693,076.363,046.363,049.7
12/08/20063,016.373,053.033,016.373,026.36
12/11/20063,016.373,043.032,989.73,019.7
12/12/20063,016.373,026.362,989.73,013.03
12/13/20062,999.73,003.032,973.042,999.7
12/14/20063,009.73,093.022,999.73,093.02
12/15/20063,116.363,119.693,069.693,093.02
12/18/20063,126.353,139.693,106.363,113.02
12/19/20063,086.363,109.693,056.363,073.03
12/20/20063,066.363,133.023,066.363,119.69
12/21/20063,109.693,126.353,093.023,106.36
12/22/20063,079.693,086.363,043.033,063.03
12/25/20063,059.693,106.363,059.693,096.36
12/26/20063,099.693,119.693,083.033,106.36
12/27/20063,126.353,159.683,113.023,143.02
12/28/20063,156.353,173.023,106.363,133.02
12/29/20063,126.353,149.693,126.353,126.35