Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tokyo Electron Limited logo
8035.T
Tokyo Electron Limited
06:30:00
75360 ¥
0.0000 (%0.00)
Previous Close: 76080
Day Low₺73920
Day High₺77600
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8035.T: Tokyo Electron Limited Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,746.9893
CLOSE 1,743.8398

Low

LOW 1,306.54

High

HIGH 2,223.11
DATEOPENHIGHLOWCLOSE
01/04/20101,993.132,009.81,973.142,006.47
01/05/20102,033.132,043.131,989.81,996.47
01/06/20102,009.82,016.471,983.141,996.47
01/07/20101,996.471,996.471,939.811,959.8
01/08/20101,989.82,013.131,969.81,999.8
01/12/20101,993.132,009.81,963.141,999.8
01/13/20101,966.471,969.81,943.141,943.14
01/14/20101,909.811,976.471,909.811,969.8
01/15/20102,036.462,043.131,999.82,013.13
01/18/20101,976.471,979.81,953.141,976.47
01/19/20101,983.141,983.141,936.471,943.14
01/20/20101,966.471,973.141,919.811,926.47
01/21/20101,909.811,969.81,903.141,966.47
01/22/20101,963.141,966.471,913.141,923.14
01/25/20101,899.811,923.141,866.481,906.48
01/26/20101,916.481,926.471,866.481,866.48
01/27/20101,853.151,873.151,809.821,819.82
01/28/20101,876.481,933.141,856.481,883.15
01/29/20101,866.481,873.151,829.821,839.82
02/01/20101,859.811,859.811,803.151,823.15
02/02/20101,856.481,886.481,853.151,866.48
02/03/20101,899.811,899.811,846.481,863.15
02/04/20101,839.821,856.481,816.491,823.15
02/05/20101,766.491,793.151,739.831,773.16
02/08/20101,766.491,789.821,753.161,756.49
02/09/20101,733.161,789.821,733.161,779.82
02/10/20101,839.821,863.151,823.151,849.82
02/12/20101,876.481,893.141,833.151,853.15
02/15/20101,876.481,899.811,866.481,866.48
02/16/20101,863.151,886.481,843.151,866.48
02/17/20101,896.481,926.471,893.141,923.14
02/18/20101,916.481,919.811,899.811,913.14
02/19/20101,913.141,916.481,866.481,866.48
02/22/20101,913.141,936.471,903.141,933.14
02/23/20101,913.141,949.811,909.811,943.14
02/24/20101,909.811,913.141,866.481,886.48
02/25/20101,889.811,903.141,823.151,826.48
02/26/20101,839.821,856.481,819.821,829.82
03/01/20101,843.151,849.821,826.481,836.48
03/02/20101,849.821,889.811,846.481,876.48
03/03/20101,859.811,886.481,853.151,883.15
03/04/20101,886.481,906.481,846.481,849.82
03/05/20101,879.811,903.141,869.811,899.81
03/08/20101,953.141,956.471,933.141,943.14
03/09/20101,956.471,969.81,949.811,966.47
03/10/20101,956.471,969.81,946.471,963.14
03/11/20101,973.141,979.81,956.471,973.14
03/12/20101,993.131,993.131,939.811,963.14
03/15/20101,966.471,966.471,939.811,959.8
03/16/20101,949.811,956.471,939.811,943.14
03/17/20101,963.141,979.81,953.141,969.8
03/18/20101,966.471,969.81,936.471,943.14
03/19/20101,953.141,969.81,949.811,966.47
03/23/20101,966.471,966.471,953.141,959.8
03/24/20101,969.81,993.131,969.81,979.8
03/25/20101,999.82,019.81,993.132,013.13
03/26/20102,033.132,066.462,029.82,066.46
03/29/20102,076.462,096.462,053.132,059.79
03/30/20102,069.792,083.132,053.132,069.79
03/31/20102,083.132,086.462,059.792,066.46
04/01/20102,096.462,129.792,069.792,123.12
04/02/20102,123.122,136.452,106.462,119.79
04/05/20102,146.452,186.452,143.122,183.11
04/06/20102,199.782,199.782,153.122,176.45
04/07/20102,183.112,193.112,173.122,176.45
04/08/20102,146.452,166.452,133.122,136.45
04/09/20102,126.452,139.792,106.462,126.45
04/12/20102,149.792,159.782,136.452,143.12
04/13/20102,123.122,126.452,099.792,119.79
04/14/20102,176.452,223.112,173.122,196.45
04/15/20102,223.112,223.112,179.782,186.45
04/16/20102,163.122,166.452,116.462,126.45
04/19/20102,093.122,103.122,083.132,099.79
04/20/20102,103.122,109.792,069.792,076.46
04/21/20102,123.122,149.792,119.792,143.12
04/22/20102,133.122,133.122,103.122,119.79
04/23/20102,109.792,126.452,079.792,093.12
04/26/20102,119.792,156.452,119.792,149.79
04/27/20102,129.792,143.122,123.122,136.45
04/28/20102,069.792,083.132,056.462,056.46
04/30/20102,069.792,086.462,066.462,069.79
05/06/20101,993.132,019.81,989.81,989.8
05/07/20101,896.481,953.141,893.141,923.14
05/10/20101,919.811,983.141,919.811,936.47
05/11/20101,969.81,976.471,893.141,893.14
05/12/20101,916.481,939.811,876.481,893.14
05/13/20101,993.132,029.81,986.472,026.46
05/14/20101,983.141,989.81,956.471,966.47
05/17/20101,916.481,929.811,883.151,913.14
05/18/20101,946.471,969.81,886.481,899.81
05/19/20101,849.821,883.151,819.821,876.48
05/20/20101,876.481,876.481,803.151,809.82
05/21/20101,746.491,783.161,739.831,776.49
05/24/20101,776.491,799.821,753.161,776.49
05/25/20101,746.491,753.161,689.831,689.83
05/26/20101,753.161,763.161,703.161,739.83
05/27/20101,706.51,783.161,699.831,779.82
05/28/20101,813.151,823.151,763.161,793.15
05/31/20101,776.491,813.151,753.161,763.16
06/01/20101,743.161,759.821,709.831,736.49
06/02/20101,726.491,783.161,723.161,746.49
06/03/20101,793.151,833.151,786.491,833.15
06/04/20101,833.151,883.151,829.821,859.81
06/07/20101,773.161,783.161,746.491,756.49
06/08/20101,739.831,789.821,739.831,769.82
06/09/20101,749.831,756.491,709.831,733.16
06/10/20101,749.831,779.821,726.491,776.49
06/11/20101,856.481,859.811,823.151,853.15
06/14/20101,879.811,883.151,866.481,876.48
06/15/20101,869.811,883.151,859.811,879.81
06/16/20101,919.811,936.471,913.141,923.14
06/17/20101,899.811,919.811,876.481,886.48
06/18/20101,893.141,916.481,879.811,896.48
06/21/20101,926.471,946.471,919.811,943.14
06/22/20101,923.141,923.141,869.811,873.15
06/23/20101,849.821,873.151,839.821,849.82
06/24/20101,859.811,859.811,836.481,843.15
06/25/20101,779.821,789.821,736.491,739.83
06/28/20101,736.491,743.161,693.161,696.5
06/29/20101,699.831,733.161,661.51,669.83
06/30/20101,613.171,624.841,594.841,618.17
07/01/20101,594.841,611.511,559.841,568.18
07/02/20101,581.511,588.171,544.851,553.18
07/05/20101,556.511,579.841,554.841,576.51
07/06/20101,546.511,583.181,516.521,583.18
07/07/20101,568.181,576.511,538.181,553.18
07/08/20101,616.511,643.171,613.171,633.17
07/09/20101,656.51,656.51,626.51,638.17
07/12/20101,599.841,641.51,596.511,609.84
07/13/20101,618.171,648.171,618.171,636.5
07/14/20101,696.51,709.831,686.51,703.16
07/15/20101,683.171,699.831,653.171,653.17
07/16/20101,629.841,643.171,599.841,606.51
07/20/20101,579.841,591.511,556.511,559.84
07/21/20101,589.841,589.841,539.851,553.18
07/22/20101,529.851,544.851,499.851,509.85
07/23/20101,553.181,568.181,534.851,556.51
07/26/20101,579.841,583.181,556.511,563.18
07/27/20101,561.511,576.511,554.841,556.51
07/28/20101,579.841,604.841,578.181,596.51
07/29/20101,573.181,598.171,571.511,589.84
07/30/20101,581.511,583.181,538.181,546.51
08/02/20101,561.511,598.171,556.511,583.18
08/03/20101,611.511,621.51,574.841,581.51
08/04/20101,561.511,566.511,501.521,503.18
08/05/20101,543.181,544.851,501.521,518.18
08/06/20101,488.181,508.181,468.191,488.18
08/09/20101,479.851,481.521,456.521,481.52
08/10/20101,503.181,529.851,488.181,494.85
08/11/20101,466.521,473.191,441.521,444.86
08/12/20101,409.861,428.191,394.861,428.19
08/13/20101,423.191,436.521,403.191,418.19
08/16/20101,373.21,409.861,368.21,401.53
08/17/20101,378.21,393.191,374.861,378.2
08/18/20101,399.861,399.861,369.861,383.2
08/19/20101,414.861,456.521,413.191,456.52
08/20/20101,433.191,473.191,429.861,456.52
08/23/20101,451.521,454.851,416.531,419.86
08/24/20101,391.531,394.861,363.21,366.53
08/25/20101,349.871,366.531,333.21,341.53
08/26/20101,349.871,356.531,333.21,338.2
08/27/20101,326.531,379.861,321.531,373.2
08/30/20101,404.861,421.521,384.861,393.19
08/31/20101,354.861,356.531,311.541,313.2
09/01/20101,316.541,329.871,306.541,309.87
09/02/20101,348.21,349.871,306.541,323.2
09/03/20101,334.871,339.871,319.871,334.87
09/06/20101,349.871,389.861,346.531,386.53
09/07/20101,381.531,421.521,371.531,379.86
09/08/20101,353.21,354.861,333.21,339.87
09/09/20101,353.21,354.861,334.871,334.87
09/10/20101,358.21,398.191,353.21,383.2
09/13/20101,413.191,438.191,409.861,416.53
09/14/20101,423.191,433.191,399.861,409.86
09/15/20101,383.21,471.521,366.531,458.19
09/16/20101,478.191,484.851,451.521,453.19
09/17/20101,463.191,468.191,444.861,459.85
09/21/20101,483.191,489.851,444.861,458.19
09/22/20101,444.861,456.521,431.521,433.19
09/24/20101,406.531,443.191,401.531,416.53
09/27/20101,436.521,461.521,434.861,444.86
09/28/20101,438.191,439.861,409.861,413.19
09/29/20101,423.191,439.861,413.191,428.19
09/30/20101,433.191,436.521,394.861,394.86
10/01/20101,406.531,429.861,403.191,406.53
10/04/20101,404.861,434.861,401.531,419.86
10/05/20101,419.861,486.521,414.861,476.52
10/06/20101,499.851,551.511,496.521,551.51
10/07/20101,544.851,564.841,528.181,556.51
10/08/20101,558.181,561.511,516.521,524.85
10/12/20101,539.851,539.851,491.521,496.52
10/13/20101,519.851,531.511,508.181,516.52
10/14/20101,543.181,561.511,541.511,549.85
10/15/20101,561.511,598.171,553.181,588.17
10/18/20101,596.511,604.841,561.511,571.51
10/19/20101,561.511,593.171,559.841,576.51
10/20/20101,553.181,571.511,548.181,568.18
10/21/20101,593.171,599.841,571.511,584.84
10/22/20101,594.841,608.171,586.511,601.51
10/25/20101,603.171,613.171,591.511,596.51
10/26/20101,578.181,606.511,576.511,591.51
10/27/20101,604.841,613.171,591.511,599.84
10/28/20101,601.511,606.511,573.181,579.84
10/29/20101,564.841,564.841,513.181,514.85
11/01/20101,503.181,546.511,499.851,514.85
11/02/20101,514.851,516.521,496.521,509.85
11/04/20101,566.511,566.511,539.851,556.51
11/05/20101,583.181,643.171,579.841,639.84
11/08/20101,648.171,696.51,646.51,686.5
11/09/20101,664.831,686.51,656.51,686.5
11/10/20101,696.51,719.831,679.831,703.16
11/11/20101,709.831,719.831,696.51,699.83
11/12/20101,673.171,683.171,639.841,639.84
11/15/20101,663.171,693.161,661.51,689.83
11/16/20101,709.831,723.161,683.171,683.17
11/17/20101,651.51,696.51,649.841,689.83
11/18/20101,683.171,733.161,673.171,733.16
11/19/20101,776.491,779.821,716.51,723.16
11/22/20101,753.161,763.161,743.161,753.16
11/24/20101,693.161,726.491,683.171,716.5
11/25/20101,749.831,763.161,733.161,756.49
11/26/20101,759.821,763.161,746.491,749.83
11/29/20101,753.161,793.151,749.831,786.49
11/30/20101,779.821,786.491,736.491,749.83
12/01/20101,746.491,766.491,743.161,756.49
12/02/20101,793.151,809.821,766.491,773.16
12/03/20101,799.821,799.821,753.161,763.16
12/06/20101,753.161,759.821,736.491,756.49
12/07/20101,749.831,756.491,726.491,736.49
12/08/20101,749.831,759.821,736.491,749.83
12/09/20101,766.491,766.491,756.491,766.49
12/10/20101,799.821,799.821,746.491,753.16
12/13/20101,739.831,773.161,733.161,766.49
12/14/20101,749.831,756.491,736.491,743.16
12/15/20101,749.831,759.821,739.831,743.16
12/16/20101,733.161,746.491,713.161,716.5
12/17/20101,716.51,723.161,703.161,709.83
12/20/20101,706.51,713.161,683.171,696.5
12/21/20101,699.831,733.161,699.831,726.49
12/22/20101,723.161,733.161,709.831,716.5
12/24/20101,709.831,739.831,699.831,726.49
12/27/20101,733.161,746.491,726.491,739.83
12/28/20101,733.161,736.491,723.161,723.16
12/29/20101,716.51,739.831,713.161,736.49
12/30/20101,719.831,723.161,699.831,713.16