Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tokyo Electron Limited logo
8035.T
Tokyo Electron Limited
06:30:00
75360 ¥
0.0000 (%0.00)
Previous Close: 76080
Day Low₺73920
Day High₺77600
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8035.T: Tokyo Electron Limited Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,584.3524
CLOSE 1,583.4066

Low

LOW 1,243.21

High

HIGH 2,009.8
DATEOPENHIGHLOWCLOSE
01/04/20131,334.871,353.21,334.871,344.87
01/07/20131,358.21,359.861,329.871,331.53
01/08/20131,324.871,328.21,289.871,301.54
01/09/20131,288.21,311.541,286.541,299.87
01/10/20131,306.541,323.21,303.21,321.53
01/11/20131,331.531,339.871,306.541,321.53
01/15/20131,333.21,336.531,313.21,333.2
01/16/20131,321.531,321.531,276.541,278.21
01/17/20131,283.211,294.871,243.211,268.21
01/18/20131,326.531,378.21,324.871,374.86
01/21/20131,378.21,393.191,358.21,369.86
01/22/20131,373.21,383.21,346.531,358.2
01/23/20131,333.21,348.21,303.21,303.2
01/24/20131,301.541,323.21,286.541,306.54
01/25/20131,343.21,349.871,321.531,336.53
01/28/20131,343.21,344.871,303.21,304.87
01/29/20131,294.871,334.871,294.871,326.53
01/30/20131,331.531,344.871,314.871,334.87
01/31/20131,311.541,319.871,289.871,306.54
02/01/20131,304.871,314.871,296.541,304.87
02/04/20131,286.541,311.541,283.211,289.87
02/05/20131,268.211,293.21,264.871,284.87
02/06/20131,321.531,338.21,249.881,294.87
02/07/20131,283.211,316.541,281.541,301.54
02/08/20131,278.211,309.871,278.211,283.21
02/12/20131,329.871,338.21,316.541,328.2
02/13/20131,329.871,329.871,299.871,308.2
02/14/20131,318.21,363.21,316.541,356.53
02/15/20131,359.861,379.861,339.871,356.53
02/18/20131,391.531,421.521,373.21,414.86
02/19/20131,399.861,401.531,378.21,379.86
02/20/20131,394.861,399.861,378.21,394.86
02/21/20131,388.191,403.191,376.531,381.53
02/22/20131,383.21,403.191,353.21,373.2
02/25/20131,411.531,433.191,389.861,431.52
02/26/20131,399.861,416.531,388.191,394.86
02/27/20131,399.861,428.191,394.861,408.19
02/28/20131,431.521,458.191,421.521,433.19
03/01/20131,406.531,409.861,386.531,399.86
03/04/20131,401.531,404.861,366.531,371.53
03/05/20131,379.861,394.861,374.861,384.86
03/06/20131,401.531,423.191,399.861,418.19
03/07/20131,443.191,453.191,426.521,431.52
03/08/20131,448.191,481.521,443.191,469.85
03/11/20131,481.521,483.191,424.861,428.19
03/12/20131,449.861,469.851,439.861,461.52
03/13/20131,466.521,491.521,451.521,453.19
03/14/20131,469.851,478.191,456.521,473.19
03/15/20131,484.851,508.181,479.851,504.85
03/18/20131,458.191,458.191,424.861,424.86
03/19/20131,453.191,453.191,428.191,434.86
03/21/20131,438.191,448.191,396.531,409.86
03/22/20131,376.531,384.861,361.531,374.86
03/25/20131,401.531,411.531,378.21,378.2
03/26/20131,366.531,391.531,346.531,349.87
03/27/20131,346.531,359.861,333.21,356.53
03/28/20131,359.861,394.861,324.871,329.87
03/29/20131,358.21,409.861,354.861,388.19
04/01/20131,404.861,436.521,394.861,431.52
04/02/20131,399.861,403.191,363.21,378.2
04/03/20131,386.531,399.861,363.21,379.86
04/04/20131,346.531,383.21,326.531,383.2
04/05/20131,413.191,419.861,363.21,364.86
04/08/20131,404.861,404.861,353.21,364.86
04/09/20131,373.21,384.861,356.531,374.86
04/10/20131,393.191,469.851,384.861,461.52
04/11/20131,496.521,496.521,443.191,456.52
04/12/20131,491.521,491.521,449.861,474.85
04/15/20131,451.521,458.191,419.861,419.86
04/16/20131,383.21,414.861,373.21,401.53
04/17/20131,411.531,419.861,381.531,413.19
04/18/20131,414.861,429.861,401.531,411.53
04/19/20131,481.521,521.511,468.191,511.52
04/22/20131,533.181,571.511,533.181,559.84
04/23/20131,554.841,604.841,543.181,604.84
04/24/20131,616.511,693.161,611.511,689.83
04/25/20131,693.161,706.51,653.171,664.83
04/26/20131,699.831,699.831,656.51,676.5
04/30/20131,643.171,673.171,619.841,663.17
05/01/20131,616.511,629.841,579.841,594.84
05/02/20131,588.171,591.511,549.851,556.51
05/07/20131,626.51,673.171,609.841,661.5
05/08/20131,683.171,829.821,679.831,776.49
05/09/20131,769.821,796.491,739.831,739.83
05/10/20131,806.491,846.481,799.821,829.82
05/13/20131,833.151,869.811,826.481,839.82
05/14/20131,833.151,863.151,809.821,813.15
05/15/20131,879.811,899.811,863.151,886.48
05/16/20131,903.141,909.811,836.481,903.14
05/17/20131,859.811,869.811,806.491,856.48
05/20/20131,873.151,926.471,863.151,926.47
05/21/20131,913.142,009.81,899.811,993.13
05/22/20131,979.81,983.141,916.481,923.14
05/23/20131,899.811,923.141,733.161,736.49
05/24/20131,773.161,826.481,699.831,776.49
05/27/20131,706.51,733.161,686.51,716.5
05/28/20131,683.171,766.491,679.831,749.83
05/29/20131,753.161,773.161,719.831,749.83
05/30/20131,686.51,726.491,634.841,641.5
05/31/20131,703.161,736.491,676.51,699.83
06/03/20131,689.831,689.831,604.841,604.84
06/04/20131,628.171,673.171,598.171,661.5
06/05/20131,646.51,654.831,559.841,561.51
06/06/20131,584.841,699.831,568.181,623.17
06/07/20131,576.511,648.171,561.511,619.84
06/10/20131,666.51,693.161,644.841,693.16
06/11/20131,689.831,693.161,634.841,646.5
06/12/20131,611.511,679.831,598.171,669.83
06/13/20131,619.841,638.171,559.841,573.18
06/14/20131,586.511,621.51,556.511,561.51
06/17/20131,533.181,598.171,533.181,598.17
06/18/20131,586.511,616.511,573.181,586.51
06/19/20131,609.841,631.51,598.171,616.51
06/20/20131,596.511,616.511,581.511,581.51
06/21/20131,558.181,598.171,539.851,588.17
06/24/20131,624.841,643.171,593.171,626.5
06/25/20131,661.51,679.831,611.511,636.5
06/26/20131,644.841,654.831,564.841,566.51
06/27/20131,583.181,624.841,579.841,613.17
06/28/20131,609.841,689.831,608.171,673.17
07/01/20131,663.171,689.831,634.841,689.83
07/02/20131,686.51,689.831,641.51,663.17
07/03/20131,663.171,676.51,603.171,608.17
07/04/20131,598.171,616.511,568.181,583.18
07/05/20131,599.841,614.841,591.511,613.17
07/08/20131,639.841,656.51,608.171,609.84
07/09/20131,618.171,639.841,598.171,636.5
07/10/20131,633.171,673.171,629.841,651.5
07/11/20131,633.171,664.831,628.171,649.84
07/12/20131,656.51,696.51,656.51,673.17
07/16/20131,696.51,709.831,679.831,693.16
07/17/20131,673.171,689.831,633.171,654.83
07/18/20131,651.51,693.161,646.51,693.16
07/19/20131,703.161,703.161,579.841,596.51
07/22/20131,598.171,598.171,529.851,539.85
07/23/20131,536.511,563.181,529.851,546.51
07/24/20131,546.511,599.841,544.851,594.84
07/25/20131,599.841,609.841,583.181,589.84
07/26/20131,559.841,564.841,514.851,528.18
07/29/20131,501.521,519.851,481.521,484.85
07/30/20131,453.191,464.851,418.191,434.86
07/31/20131,423.191,516.521,409.861,488.18
08/01/20131,481.521,483.191,443.191,473.19
08/02/20131,488.181,538.181,474.851,538.18
08/05/20131,514.851,518.181,491.521,498.18
08/06/20131,508.181,544.851,489.851,543.18
08/07/20131,499.851,504.851,438.191,439.86
08/08/20131,434.861,459.851,414.861,418.19
08/09/20131,419.861,431.521,363.21,396.53
08/12/20131,376.531,401.531,359.861,383.2
08/13/20131,418.191,424.861,388.191,408.19
08/14/20131,416.531,416.531,371.531,394.86
08/15/20131,371.531,401.531,368.21,369.86
08/16/20131,358.21,386.531,353.21,366.53
08/19/20131,389.861,411.531,383.21,411.53
08/20/20131,401.531,408.191,354.861,361.53
08/21/20131,401.531,428.191,379.861,413.19
08/22/20131,394.861,401.531,373.21,389.86
08/23/20131,424.861,439.861,414.861,419.86
08/26/20131,419.861,421.521,393.191,399.86
08/27/20131,384.861,404.861,379.861,383.2
08/28/20131,348.21,361.531,334.871,354.86
08/29/20131,373.21,393.191,364.861,384.86
08/30/20131,386.531,394.861,353.21,364.86
09/02/20131,359.861,369.861,343.21,361.53
09/03/20131,381.531,419.861,378.21,414.86
09/04/20131,391.531,423.191,389.861,419.86
09/05/20131,443.191,461.521,439.861,453.19
09/06/20131,453.191,454.851,413.191,418.19
09/09/20131,464.851,464.851,423.191,431.52
09/10/20131,449.861,464.851,438.191,453.19
09/11/20131,483.191,483.191,448.191,451.52
09/12/20131,433.191,434.861,403.191,411.53
09/13/20131,414.861,428.191,401.531,418.19
09/17/20131,433.191,491.521,429.861,484.85
09/18/20131,499.851,583.181,499.851,563.18
09/19/20131,564.841,583.181,543.181,581.51
09/20/20131,598.171,618.171,588.171,609.84
09/24/20131,593.171,621.51,584.841,616.51
09/25/20131,849.821,849.821,809.821,829.82
09/26/20131,789.821,816.491,739.831,816.49
09/27/20131,796.491,813.151,753.161,786.49
09/30/20131,736.491,769.821,733.161,753.16
10/01/20131,766.491,776.491,726.491,736.49
10/02/20131,733.161,749.831,699.831,723.16
10/03/20131,746.491,753.161,726.491,746.49
10/04/20131,719.831,739.831,716.51,729.83
10/07/20131,743.161,769.821,726.491,743.16
10/08/20131,766.491,786.491,743.161,746.49
10/09/20131,723.161,743.161,719.831,743.16
10/10/20131,743.161,753.161,726.491,749.83
10/11/20131,783.161,809.821,783.161,796.49
10/15/20131,826.481,833.151,809.821,813.15
10/16/20131,816.491,836.481,806.491,829.82
10/17/20131,823.151,833.151,789.821,806.49
10/18/20131,819.821,839.821,813.151,833.15
10/21/20131,849.821,869.811,846.481,866.48
10/22/20131,859.811,866.481,843.151,853.15
10/23/20131,866.481,896.481,846.481,853.15
10/24/20131,803.151,826.481,783.161,816.49
10/25/20131,826.481,833.151,769.821,769.82
10/28/20131,796.491,809.821,773.161,809.82
10/29/20131,779.821,813.151,779.821,796.49
10/30/20131,819.821,833.151,806.491,826.48
10/31/20131,826.481,826.481,789.821,789.82
11/01/20131,819.821,823.151,766.491,773.16
11/05/20131,806.491,809.821,753.161,773.16
11/06/20131,799.821,819.821,793.151,816.49
11/07/20131,816.491,816.491,796.491,799.82
11/08/20131,766.491,779.821,753.161,769.82
11/11/20131,799.821,819.821,796.491,813.15
11/12/20131,823.151,849.821,816.491,849.82
11/13/20131,819.821,833.151,809.821,829.82
11/14/20131,839.821,883.151,836.481,873.15
11/15/20131,859.811,869.811,849.821,859.81
11/18/20131,849.821,853.151,813.151,836.48
11/19/20131,789.821,793.151,766.491,769.82
11/20/20131,769.821,783.161,746.491,746.49
11/21/20131,773.161,779.821,759.821,779.82
11/22/20131,813.151,823.151,783.161,796.49
11/25/20131,826.481,839.821,816.491,829.82
11/26/20131,816.491,826.481,806.491,816.49
11/27/20131,833.151,836.481,816.491,823.15
11/28/20131,839.821,853.151,829.821,849.82
11/29/20131,839.821,853.151,829.821,849.82
12/02/20131,839.821,849.821,836.481,839.82
12/03/20131,849.821,849.821,826.481,843.15
12/04/20131,816.491,836.481,809.821,819.82
12/05/20131,793.151,806.491,779.821,789.82
12/06/20131,769.821,826.481,766.491,819.82
12/09/20131,833.151,839.821,823.151,833.15
12/10/20131,833.151,836.481,819.821,833.15
12/11/20131,813.151,819.821,783.161,793.15
12/12/20131,786.491,803.151,766.491,786.49
12/13/20131,799.821,833.151,796.491,826.48
12/16/20131,819.821,823.151,783.161,789.82
12/17/20131,823.151,829.821,806.491,819.82
12/18/20131,803.151,833.151,799.821,833.15
12/19/20131,833.151,846.481,819.821,839.82
12/20/20131,839.821,846.481,826.481,843.15
12/24/20131,889.811,933.141,879.811,889.81
12/25/20131,893.141,913.141,889.811,909.81
12/26/20131,909.811,913.141,893.141,906.48
12/27/20131,913.141,913.141,889.811,903.14
12/30/20131,913.141,936.471,899.811,919.81