Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tokyo Electron Limited logo
8035.T
Tokyo Electron Limited
06:30:00
75360 ¥
0.0000 (%0.00)
Previous Close: 76080
Day Low₺73920
Day High₺77600
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8035.T: Tokyo Electron Limited Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,701.4515
CLOSE 2,699.8945

Low

LOW 1,899.81

High

HIGH 3,136.35
DATEOPENHIGHLOWCLOSE
01/04/20073,079.693,093.023,033.033,033.03
01/05/20073,036.363,036.362,919.712,963.04
01/09/20072,936.372,959.72,919.712,933.04
01/10/20072,936.372,956.372,886.382,949.71
01/11/20072,963.043,016.372,959.72,986.37
01/12/20073,019.73,063.033,003.033,039.7
01/15/20073,066.363,083.033,056.363,063.03
01/16/20073,076.363,116.363,073.033,099.69
01/17/20073,069.693,123.023,039.73,089.69
01/18/20073,069.693,073.033,039.73,056.36
01/19/20072,989.72,999.72,953.042,979.7
01/22/20072,999.73,009.72,963.042,966.37
01/23/20072,933.042,963.042,913.042,936.37
01/24/20072,929.712,946.372,906.382,919.71
01/25/20072,953.042,953.042,883.052,893.04
01/26/20072,866.382,883.052,859.712,873.05
01/29/20072,866.382,876.382,823.052,839.72
01/30/20072,826.382,833.052,793.052,803.05
01/31/20072,816.392,853.052,806.392,843.05
02/01/20072,859.712,859.712,796.392,809.72
02/02/20072,809.722,809.722,766.392,766.39
02/05/20072,766.392,799.722,759.722,799.72
02/06/20072,829.722,869.712,819.722,869.71
02/07/20072,899.712,913.042,783.062,819.72
02/08/20072,846.382,893.042,843.052,889.71
02/09/20072,869.712,896.382,809.722,879.71
02/13/20072,846.382,849.722,809.722,823.05
02/14/20072,863.052,929.712,856.382,916.38
02/15/20072,956.372,963.042,926.372,939.71
02/16/20072,939.712,973.042,933.042,969.7
02/19/20072,959.72,986.372,943.042,979.7
02/20/20072,946.372,993.032,946.372,976.37
02/21/20072,966.372,979.72,923.042,939.71
02/22/20072,959.72,986.372,946.372,979.7
02/23/20072,999.73,046.362,999.73,016.37
02/26/20073,009.73,019.72,943.042,966.37
02/27/20072,949.712,966.372,906.382,906.38
02/28/20072,806.392,876.382,799.722,866.38
03/01/20072,839.722,859.712,806.392,836.38
03/02/20072,803.052,813.052,769.722,789.72
03/05/20072,733.062,769.722,686.42,706.4
03/06/20072,739.732,796.392,703.062,786.39
03/07/20072,803.052,806.392,719.732,726.39
03/08/20072,723.062,806.392,723.062,799.72
03/09/20072,833.052,866.382,833.052,853.05
03/12/20072,896.382,909.712,869.712,883.05
03/13/20072,863.052,873.052,836.382,849.72
03/14/20072,783.062,786.392,743.062,756.39
03/15/20072,769.722,829.722,759.722,803.05
03/16/20072,803.052,819.722,756.392,786.39
03/19/20072,806.392,846.382,796.392,839.72
03/20/20072,873.052,889.712,853.052,873.05
03/22/20072,883.052,896.382,873.052,889.71
03/23/20072,896.382,899.712,839.722,846.38
03/26/20072,839.722,866.382,829.722,843.05
03/27/20072,799.722,849.722,789.722,803.05
03/28/20072,786.392,809.722,753.062,769.72
03/29/20072,736.392,783.062,733.062,769.72
03/30/20072,766.392,783.062,733.062,746.39
04/02/20072,749.732,816.392,719.732,726.39
04/03/20072,729.732,786.392,729.732,776.39
04/05/20072,829.722,856.382,823.052,843.05
04/06/20072,836.382,859.712,836.382,849.72
04/09/20072,876.382,946.372,873.052,943.04
04/10/20072,913.042,933.042,889.712,909.71
04/11/20072,943.042,943.042,899.712,913.04
04/12/20072,883.052,886.382,836.382,849.72
04/13/20072,869.712,873.052,806.392,819.72
04/16/20072,849.722,893.042,846.382,856.38
04/17/20072,966.373,003.032,956.372,959.7
04/18/20072,959.72,986.372,913.042,933.04
04/19/20072,913.042,916.382,849.722,876.38
04/20/20072,886.382,893.042,853.052,869.71
04/23/20072,903.042,929.712,883.052,896.38
04/24/20072,879.712,886.382,853.052,879.71
04/25/20072,859.712,863.052,816.392,819.72
04/26/20072,826.382,836.382,796.392,803.05
04/27/20072,803.052,823.052,759.722,786.39
05/01/20072,803.052,806.392,733.062,753.06
05/02/20072,769.722,779.722,739.732,776.39
05/07/20072,829.722,843.052,806.392,816.39
05/08/20072,829.722,843.052,823.052,839.72
05/09/20072,803.052,816.392,783.062,806.39
05/10/20072,813.052,833.052,796.392,803.05
05/11/20072,793.052,793.052,723.062,749.73
05/14/20072,876.382,903.042,859.712,896.38
05/15/20072,886.382,963.042,883.052,943.04
05/16/20072,916.382,923.042,876.382,916.38
05/17/20072,933.042,959.72,906.382,916.38
05/18/20072,933.042,936.372,886.382,899.71
05/21/20072,916.382,949.712,906.382,933.04
05/22/20072,963.042,996.372,949.712,976.37
05/23/20072,993.032,999.72,966.372,966.37
05/24/20072,969.72,986.372,946.372,966.37
05/25/20072,899.712,906.382,883.052,889.71
05/28/20072,893.042,933.042,886.382,933.04
05/29/20072,923.042,959.72,916.382,953.04
05/30/20072,949.712,949.712,879.712,893.04
05/31/20072,899.712,933.042,893.042,916.38
06/01/20072,926.372,949.712,909.712,933.04
06/04/20072,956.372,956.372,919.712,923.04
06/05/20072,943.042,963.042,933.042,963.04
06/06/20072,953.042,956.372,923.042,936.37
06/07/20072,919.712,926.372,886.382,913.04
06/08/20072,883.052,883.052,806.392,826.38
06/11/20072,856.382,856.382,803.052,819.72
06/12/20072,819.722,829.722,796.392,816.39
06/13/20072,809.722,873.052,803.052,859.71
06/14/20072,883.052,909.712,866.382,899.71
06/15/20072,929.712,933.042,916.382,916.38
06/18/20072,949.712,959.72,939.712,946.37
06/19/20072,929.712,966.372,923.042,933.04
06/20/20072,949.712,969.72,919.712,953.04
06/21/20072,953.043,029.72,943.043,009.7
06/22/20073,033.033,093.023,033.033,066.36
06/25/20073,063.033,136.353,049.73,089.69
06/26/20073,069.693,079.693,026.363,043.03
06/27/20073,043.033,043.032,983.043,016.37
06/28/20073,049.73,053.032,993.033,019.7
06/29/20073,013.033,049.72,989.73,026.36
07/02/20073,003.033,016.372,983.042,999.7
07/03/20073,016.373,023.032,976.372,976.37
07/04/20072,966.372,996.372,959.72,979.7
07/05/20072,999.73,039.72,993.032,999.7
07/06/20072,989.73,006.372,949.712,993.03
07/09/20072,996.373,049.72,986.373,049.7
07/10/20073,073.033,086.363,036.363,039.7
07/11/20073,009.73,026.362,993.032,996.37
07/12/20072,923.042,963.042,909.712,936.37
07/13/20072,979.73,043.032,979.73,029.7
07/17/20072,996.373,023.032,973.043,006.37
07/18/20072,966.372,993.032,953.042,976.37
07/19/20072,999.73,019.72,973.042,983.04
07/20/20072,973.042,989.72,943.042,956.37
07/23/20073,016.373,029.72,966.372,999.7
07/24/20072,999.73,013.032,983.042,989.7
07/25/20072,949.712,976.372,939.712,963.04
07/26/20072,963.042,983.042,939.712,946.37
07/27/20072,846.382,933.042,843.052,899.71
07/30/20072,929.712,929.712,849.722,909.71
07/31/20072,899.712,909.712,863.052,873.05
08/01/20072,876.382,876.382,773.062,803.05
08/02/20072,813.052,826.382,739.732,799.72
08/03/20072,779.722,819.722,763.062,789.72
08/06/20072,693.062,753.062,689.732,739.73
08/07/20072,799.722,806.392,749.732,763.06
08/08/20072,699.732,793.052,699.732,773.06
08/09/20072,813.052,839.722,779.722,779.72
08/10/20072,713.062,819.722,713.062,796.39
08/13/20072,773.062,886.382,773.062,856.38
08/14/20072,843.052,873.052,806.392,853.05
08/15/20072,786.392,806.392,749.732,769.72
08/16/20072,716.42,743.062,643.072,693.06
08/17/20072,656.42,763.062,523.082,536.41
08/20/20072,599.742,689.732,586.412,683.07
08/21/20072,639.742,693.062,623.072,643.07
08/22/20072,609.742,653.072,596.412,646.4
08/23/20072,683.072,706.42,643.072,676.4
08/24/20072,679.732,686.42,636.42,639.74
08/27/20072,706.42,706.42,679.732,693.06
08/28/20072,659.732,686.42,659.732,679.73
08/29/20072,599.742,619.742,589.742,619.74
08/30/20072,686.42,719.732,669.732,673.07
08/31/20072,706.42,773.062,699.732,759.72
09/03/20072,763.062,766.392,723.062,746.39
09/04/20072,686.42,709.732,683.072,693.06
09/05/20072,743.062,763.062,693.062,693.06
09/06/20072,659.732,723.062,649.742,716.4
09/07/20072,686.42,696.42,626.42,646.4
09/10/20072,566.412,606.412,546.412,583.07
09/11/20072,566.412,583.072,506.422,569.74
09/12/20072,603.072,609.742,516.422,539.75
09/13/20072,526.412,529.752,473.092,499.75
09/14/20072,499.752,559.742,496.422,539.75
09/18/20072,533.082,573.082,506.422,509.75
09/19/20072,596.412,609.742,559.742,573.08
09/20/20072,569.742,573.082,439.762,446.42
09/21/20072,419.762,453.092,389.762,436.42
09/25/20072,383.092,413.092,373.12,396.43
09/26/20072,399.762,436.422,373.12,376.43
09/27/20072,406.432,423.092,373.12,416.43
09/28/20072,476.422,479.752,413.092,426.42
10/01/20072,433.092,449.762,399.762,416.43
10/02/20072,459.752,523.082,433.092,519.75
10/03/20072,586.412,626.42,573.082,603.07
10/04/20072,606.412,646.42,596.412,636.4
10/05/20072,603.072,613.072,546.412,549.75
10/09/20072,533.082,556.412,493.082,503.08
10/10/20072,493.082,496.422,439.762,453.09
10/11/20072,429.762,469.752,413.092,463.09
10/12/20072,419.762,446.422,399.762,433.09
10/15/20072,466.422,543.082,459.752,503.08
10/16/20072,469.752,503.082,466.422,473.09
10/17/20072,493.082,513.082,433.092,439.76
10/18/20072,479.752,506.422,466.422,483.09
10/19/20072,416.432,436.422,409.762,436.42
10/22/20072,353.12,379.762,336.432,363.1
10/23/20072,346.432,356.432,323.12,336.43
10/24/20072,329.772,339.772,283.112,293.1
10/25/20072,259.772,289.772,233.112,253.11
10/26/20072,233.112,263.112,203.112,229.78
10/29/20072,263.112,279.772,229.782,239.78
10/30/20072,189.782,226.442,183.112,226.44
10/31/20072,216.452,273.112,213.112,236.44
11/01/20072,289.772,353.12,279.772,329.77
11/02/20072,236.442,263.112,193.112,216.45
11/05/20072,203.112,236.442,193.112,223.11
11/06/20072,189.782,213.112,149.792,189.78
11/07/20072,169.782,176.452,093.122,099.79
11/08/20072,043.132,096.462,029.82,066.46
11/09/20072,039.82,066.461,999.82,006.47
11/12/20071,959.81,966.471,899.811,963.14
11/13/20071,899.812,023.131,899.811,989.8
11/14/20072,149.792,169.782,083.132,083.13
11/15/20072,096.462,096.462,013.132,013.13
11/16/20072,003.132,053.131,986.472,033.13
11/19/20072,029.82,093.122,023.132,043.13
11/20/20072,023.132,049.81,939.812,023.13
11/21/20072,023.132,073.131,983.141,999.8
11/22/20071,949.812,083.131,949.812,069.79
11/26/20072,083.132,163.122,059.792,143.12
11/27/20072,123.122,183.112,089.792,163.12
11/28/20072,196.452,206.452,163.122,169.78
11/29/20072,236.442,279.772,216.452,263.11
11/30/20072,273.112,286.442,256.442,269.77
12/03/20072,266.442,303.12,249.782,259.77
12/04/20072,259.772,276.442,239.782,263.11
12/05/20072,199.782,226.442,176.452,209.78
12/06/20072,293.12,379.762,273.112,353.1
12/07/20072,366.432,369.762,293.12,303.1
12/10/20072,326.432,336.432,296.442,329.77
12/11/20072,346.432,363.12,316.442,346.43
12/12/20072,289.772,336.432,273.112,323.1
12/13/20072,289.772,303.12,233.112,239.78
12/14/20072,246.442,319.772,246.442,296.44
12/17/20072,263.112,296.442,243.112,249.78
12/18/20072,216.452,269.772,213.112,239.78
12/19/20072,226.442,233.112,173.122,173.12
12/20/20072,183.112,226.442,156.452,163.12
12/21/20072,196.452,286.442,189.782,269.77
12/25/20072,333.12,343.12,273.112,289.77
12/26/20072,306.442,333.12,286.442,329.77
12/27/20072,326.432,349.772,306.442,313.1
12/28/20072,299.772,309.772,266.442,286.44