8035.T
Tokyo Electron Limited
06:30:00
75360 ¥
0.0000 (%0.00)
Previous Close: 76080
Day Low₺73920
Day High₺77600
8035.T: Tokyo Electron Limited Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 8,876.2754
CLOSE 8,882.466
Low
LOW 5,456.12
High
HIGH 12,958.7
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/06/2020 | 7,867.55 | 7,894.21 | 7,775.89 | 7,784.22 |
| 01/07/2020 | 7,829.22 | 7,860.88 | 7,754.22 | 7,837.55 |
| 01/08/2020 | 7,690.9 | 7,822.55 | 7,624.24 | 7,762.56 |
| 01/09/2020 | 7,917.54 | 8,169.18 | 7,917.54 | 8,160.85 |
| 01/10/2020 | 8,230.84 | 8,365.83 | 8,184.18 | 8,279.17 |
| 01/14/2020 | 8,480.82 | 8,520.81 | 8,375.83 | 8,432.49 |
| 01/15/2020 | 8,422.49 | 8,467.49 | 8,295.84 | 8,332.5 |
| 01/16/2020 | 8,192.51 | 8,355.83 | 8,165.85 | 8,349.17 |
| 01/17/2020 | 8,539.15 | 8,559.14 | 8,325.83 | 8,340.83 |
| 01/20/2020 | 8,302.5 | 8,414.16 | 8,299.17 | 8,392.49 |
| 01/21/2020 | 8,359.16 | 8,372.5 | 8,185.85 | 8,199.18 |
| 01/22/2020 | 8,265.84 | 8,382.5 | 8,217.51 | 8,372.5 |
| 01/23/2020 | 8,327.5 | 8,419.16 | 8,300.84 | 8,334.17 |
| 01/24/2020 | 8,437.49 | 8,487.48 | 8,332.5 | 8,402.49 |
| 01/27/2020 | 8,187.51 | 8,275.84 | 8,150.85 | 8,162.52 |
| 01/28/2020 | 7,995.87 | 8,099.19 | 7,967.54 | 8,089.19 |
| 01/29/2020 | 8,165.85 | 8,284.17 | 8,104.19 | 8,259.17 |
| 01/30/2020 | 8,330.83 | 8,350.83 | 7,949.21 | 7,982.54 |
| 01/31/2020 | 8,199.18 | 8,219.18 | 7,907.54 | 8,165.85 |
| 02/03/2020 | 7,874.21 | 8,047.53 | 7,822.55 | 8,022.53 |
| 02/04/2020 | 8,019.2 | 8,192.51 | 7,957.54 | 8,160.85 |
| 02/05/2020 | 8,327.5 | 8,332.5 | 8,195.85 | 8,195.85 |
| 02/06/2020 | 8,247.51 | 8,272.51 | 8,152.52 | 8,182.52 |
| 02/07/2020 | 8,192.51 | 8,239.18 | 8,085.86 | 8,115.86 |
| 02/10/2020 | 7,999.2 | 8,162.52 | 7,985.87 | 8,107.52 |
| 02/12/2020 | 8,219.18 | 8,390.83 | 8,185.85 | 8,390.83 |
| 02/13/2020 | 8,465.82 | 8,624.14 | 8,429.16 | 8,567.48 |
| 02/14/2020 | 8,547.48 | 8,597.47 | 8,495.82 | 8,560.81 |
| 02/17/2020 | 8,487.48 | 8,537.48 | 8,400.83 | 8,470.82 |
| 02/18/2020 | 8,365.83 | 8,365.83 | 8,035.86 | 8,067.53 |
| 02/19/2020 | 8,257.51 | 8,390.83 | 8,152.52 | 8,379.16 |
| 02/20/2020 | 8,514.15 | 8,552.48 | 8,315.83 | 8,387.49 |
| 02/21/2020 | 8,352.5 | 8,439.16 | 8,274.17 | 8,280.84 |
| 02/25/2020 | 7,865.88 | 8,160.85 | 7,862.55 | 8,094.19 |
| 02/26/2020 | 8,052.53 | 8,084.19 | 7,907.54 | 8,049.2 |
| 02/27/2020 | 8,089.19 | 8,110.86 | 7,842.55 | 7,875.88 |
| 02/28/2020 | 7,640.9 | 7,674.23 | 7,345.93 | 7,440.92 |
| 03/02/2020 | 7,382.6 | 7,849.22 | 7,352.6 | 7,775.89 |
| 03/03/2020 | 7,942.54 | 7,945.87 | 7,617.57 | 7,625.9 |
| 03/04/2020 | 7,459.25 | 7,712.56 | 7,442.59 | 7,615.91 |
| 03/05/2020 | 7,709.23 | 7,774.22 | 7,570.91 | 7,652.57 |
| 03/06/2020 | 7,565.91 | 7,619.24 | 7,432.59 | 7,477.59 |
| 03/09/2020 | 7,199.28 | 7,217.61 | 7,009.3 | 7,072.63 |
| 03/10/2020 | 7,015.97 | 7,377.6 | 6,735.99 | 7,347.6 |
| 03/11/2020 | 7,272.61 | 7,339.27 | 6,935.97 | 6,944.31 |
| 03/12/2020 | 6,739.33 | 6,989.3 | 6,626 | 6,707.66 |
| 03/13/2020 | 6,132.72 | 6,707.66 | 5,916.08 | 6,279.37 |
| 03/16/2020 | 6,332.7 | 6,457.69 | 5,981.07 | 6,062.73 |
| 03/17/2020 | 5,951.07 | 6,292.7 | 5,736.09 | 5,984.4 |
| 03/18/2020 | 6,251.04 | 6,254.37 | 5,944.41 | 5,976.07 |
| 03/19/2020 | 6,109.39 | 6,129.39 | 5,459.45 | 5,502.78 |
| 03/23/2020 | 5,519.45 | 5,771.09 | 5,456.12 | 5,702.76 |
| 03/24/2020 | 6,332.7 | 6,730.99 | 6,244.38 | 6,730.99 |
| 03/25/2020 | 7,215.95 | 7,232.61 | 6,674.33 | 7,055.96 |
| 03/26/2020 | 6,919.31 | 7,155.95 | 6,716 | 6,772.66 |
| 03/27/2020 | 7,065.96 | 7,140.95 | 6,910.98 | 7,115.96 |
| 03/30/2020 | 6,684.33 | 6,912.64 | 6,659.33 | 6,764.32 |
| 03/31/2020 | 6,930.97 | 6,959.3 | 6,694.33 | 6,784.32 |
| 04/01/2020 | 6,717.66 | 6,794.32 | 6,449.36 | 6,519.35 |
| 04/02/2020 | 6,479.35 | 6,641 | 6,307.7 | 6,476.02 |
| 04/03/2020 | 6,656 | 6,656 | 6,409.36 | 6,534.35 |
| 04/06/2020 | 6,547.68 | 6,980.97 | 6,459.35 | 6,970.97 |
| 04/07/2020 | 7,457.59 | 7,495.92 | 7,132.62 | 7,367.6 |
| 04/08/2020 | 7,372.6 | 7,595.91 | 7,267.61 | 7,539.25 |
| 04/09/2020 | 7,614.24 | 7,645.9 | 7,469.25 | 7,645.9 |
| 04/10/2020 | 7,760.89 | 7,760.89 | 7,459.25 | 7,547.58 |
| 04/13/2020 | 7,447.59 | 7,557.58 | 7,259.27 | 7,262.61 |
| 04/14/2020 | 7,382.6 | 7,602.57 | 7,302.6 | 7,550.91 |
| 04/15/2020 | 7,570.91 | 7,637.57 | 7,424.26 | 7,450.92 |
| 04/16/2020 | 7,364.26 | 7,537.58 | 7,282.61 | 7,522.58 |
| 04/17/2020 | 7,732.56 | 7,849.22 | 7,672.57 | 7,812.55 |
| 04/20/2020 | 7,729.23 | 7,865.88 | 7,699.23 | 7,747.56 |
| 04/21/2020 | 7,642.57 | 7,662.57 | 7,445.92 | 7,497.58 |
| 04/22/2020 | 7,469.25 | 7,504.25 | 7,294.27 | 7,384.26 |
| 04/23/2020 | 7,409.26 | 7,464.25 | 7,300.94 | 7,332.6 |
| 04/24/2020 | 7,195.95 | 7,257.61 | 7,087.62 | 7,102.62 |
| 04/27/2020 | 7,132.62 | 7,315.94 | 7,130.95 | 7,294.27 |
| 04/28/2020 | 7,227.61 | 7,390.93 | 7,227.61 | 7,360.93 |
| 04/30/2020 | 7,599.24 | 7,704.23 | 7,455.92 | 7,645.9 |
| 05/01/2020 | 7,367.6 | 7,452.59 | 7,200.95 | 7,224.28 |
| 05/07/2020 | 7,192.61 | 7,490.92 | 7,185.95 | 7,452.59 |
| 05/08/2020 | 7,499.25 | 7,574.24 | 7,385.93 | 7,495.92 |
| 05/11/2020 | 7,579.24 | 7,692.56 | 7,505.92 | 7,572.58 |
| 05/12/2020 | 7,622.57 | 7,709.23 | 7,587.57 | 7,650.9 |
| 05/13/2020 | 7,532.58 | 7,592.57 | 7,457.59 | 7,584.24 |
| 05/14/2020 | 7,529.25 | 7,530.91 | 7,340.93 | 7,357.6 |
| 05/15/2020 | 7,585.91 | 7,645.9 | 7,410.93 | 7,507.58 |
| 05/18/2020 | 7,310.94 | 7,364.26 | 7,199.28 | 7,232.61 |
| 05/19/2020 | 7,434.26 | 7,447.59 | 7,269.27 | 7,269.27 |
| 05/20/2020 | 7,302.6 | 7,462.59 | 7,295.94 | 7,422.59 |
| 05/21/2020 | 7,465.92 | 7,504.25 | 7,325.93 | 7,360.93 |
| 05/22/2020 | 7,402.59 | 7,415.93 | 7,299.27 | 7,374.26 |
| 05/25/2020 | 7,474.25 | 7,490.92 | 7,402.59 | 7,479.25 |
| 05/26/2020 | 7,615.91 | 7,655.9 | 7,542.58 | 7,564.24 |
| 05/27/2020 | 7,397.59 | 7,440.92 | 7,240.94 | 7,295.94 |
| 05/28/2020 | 7,362.6 | 7,362.6 | 7,254.27 | 7,360.93 |
| 05/29/2020 | 7,295.94 | 7,339.27 | 7,165.95 | 7,165.95 |
| 06/01/2020 | 7,272.61 | 7,489.25 | 7,225.94 | 7,484.25 |
| 06/02/2020 | 7,465.92 | 7,565.91 | 7,419.26 | 7,557.58 |
| 06/03/2020 | 7,655.9 | 7,755.89 | 7,562.58 | 7,634.24 |
| 06/04/2020 | 7,765.89 | 7,807.55 | 7,694.23 | 7,727.56 |
| 06/05/2020 | 7,742.56 | 7,959.2 | 7,715.9 | 7,945.87 |
| 06/08/2020 | 8,089.19 | 8,119.19 | 8,019.2 | 8,062.53 |
| 06/09/2020 | 8,012.53 | 8,025.86 | 7,815.89 | 7,844.22 |
| 06/10/2020 | 7,832.55 | 8,035.86 | 7,812.55 | 7,959.2 |
| 06/11/2020 | 7,890.88 | 8,004.2 | 7,827.55 | 7,835.88 |
| 06/12/2020 | 7,604.24 | 7,739.23 | 7,445.92 | 7,720.89 |
| 06/15/2020 | 7,632.57 | 7,659.23 | 7,292.6 | 7,292.6 |
| 06/16/2020 | 7,532.58 | 7,710.9 | 7,512.58 | 7,689.23 |
| 06/17/2020 | 7,645.9 | 7,755.89 | 7,599.24 | 7,685.9 |
| 06/18/2020 | 7,725.89 | 7,757.56 | 7,640.9 | 7,734.23 |
| 06/19/2020 | 8,035.86 | 8,310.84 | 7,989.2 | 8,285.84 |
| 06/22/2020 | 8,365.83 | 8,484.15 | 8,232.51 | 8,360.83 |
| 06/23/2020 | 8,499.15 | 8,572.48 | 8,352.5 | 8,512.48 |
| 06/24/2020 | 8,467.49 | 8,542.48 | 8,442.49 | 8,497.48 |
| 06/25/2020 | 8,449.16 | 8,547.48 | 8,420.82 | 8,514.15 |
| 06/26/2020 | 8,582.48 | 8,855.78 | 8,549.15 | 8,794.12 |
| 06/29/2020 | 8,665.8 | 8,847.45 | 8,642.47 | 8,690.8 |
| 06/30/2020 | 8,892.44 | 8,899.11 | 8,779.12 | 8,812.45 |
| 07/01/2020 | 8,932.44 | 9,252.41 | 8,919.11 | 9,244.08 |
| 07/02/2020 | 9,399.06 | 9,399.06 | 9,160.75 | 9,309.07 |
| 07/03/2020 | 9,317.4 | 9,602.37 | 9,259.07 | 9,572.38 |
| 07/06/2020 | 9,599.04 | 9,854.01 | 9,599.04 | 9,832.35 |
| 07/07/2020 | 9,935.67 | 10,112.32 | 9,880.68 | 9,979 |
| 07/08/2020 | 9,900.68 | 10,015.67 | 9,884.01 | 9,935.67 |
| 07/09/2020 | 9,965.67 | 10,042.33 | 9,914.01 | 9,944.01 |
| 07/10/2020 | 9,944.01 | 10,138.99 | 9,864.01 | 9,869.01 |
| 07/13/2020 | 9,934.01 | 9,940.67 | 9,677.37 | 9,755.69 |
| 07/14/2020 | 9,589.04 | 9,707.36 | 9,532.38 | 9,614.04 |
| 07/15/2020 | 9,665.7 | 9,749.03 | 9,575.71 | 9,727.36 |
| 07/16/2020 | 9,499.05 | 9,530.71 | 9,392.39 | 9,479.05 |
| 07/17/2020 | 9,532.38 | 9,655.7 | 9,440.72 | 9,480.72 |
| 07/20/2020 | 9,592.37 | 9,777.36 | 9,560.71 | 9,705.7 |
| 07/21/2020 | 9,885.68 | 9,969 | 9,772.36 | 9,932.34 |
| 07/22/2020 | 9,840.68 | 9,937.34 | 9,795.69 | 9,885.68 |
| 07/27/2020 | 9,665.7 | 9,710.7 | 9,537.38 | 9,622.37 |
| 07/28/2020 | 9,730.69 | 9,789.02 | 9,599.04 | 9,652.37 |
| 07/29/2020 | 9,865.68 | 9,994 | 9,532.38 | 9,634.04 |
| 07/30/2020 | 9,695.7 | 9,750.69 | 9,577.38 | 9,577.38 |
| 07/31/2020 | 9,614.04 | 9,634.04 | 9,405.73 | 9,599.04 |
| 08/03/2020 | 9,665.7 | 9,715.7 | 9,535.71 | 9,652.37 |
| 08/04/2020 | 9,799.02 | 9,909.01 | 9,700.7 | 9,707.36 |
| 08/05/2020 | 9,700.7 | 9,739.03 | 9,619.04 | 9,727.36 |
| 08/06/2020 | 9,637.37 | 9,637.37 | 9,510.72 | 9,520.71 |
| 08/07/2020 | 9,405.73 | 9,422.39 | 9,185.75 | 9,312.4 |
| 08/11/2020 | 9,270.74 | 9,355.73 | 9,160.75 | 9,335.73 |
| 08/12/2020 | 9,232.41 | 9,287.4 | 9,167.42 | 9,279.07 |
| 08/13/2020 | 9,512.38 | 9,675.7 | 9,484.05 | 9,567.38 |
| 08/14/2020 | 9,595.71 | 9,605.71 | 9,457.39 | 9,562.38 |
| 08/17/2020 | 9,525.71 | 9,607.37 | 9,495.72 | 9,549.05 |
| 08/18/2020 | 9,640.7 | 9,752.36 | 9,587.37 | 9,659.03 |
| 08/19/2020 | 9,589.04 | 9,627.37 | 9,460.72 | 9,574.04 |
| 08/20/2020 | 9,502.38 | 9,519.05 | 9,245.74 | 9,255.74 |
| 08/21/2020 | 9,347.4 | 9,452.39 | 9,282.41 | 9,324.07 |
| 08/24/2020 | 9,182.42 | 9,315.74 | 9,165.75 | 9,279.07 |
| 08/25/2020 | 9,395.73 | 9,395.73 | 9,275.74 | 9,295.74 |
| 08/26/2020 | 9,322.4 | 9,362.4 | 9,285.74 | 9,317.4 |
| 08/27/2020 | 9,317.4 | 9,377.4 | 9,237.41 | 9,377.4 |
| 08/28/2020 | 9,242.41 | 9,270.74 | 8,972.44 | 9,050.76 |
| 08/31/2020 | 9,217.41 | 9,220.74 | 9,047.43 | 9,049.09 |
| 09/01/2020 | 9,199.08 | 9,244.08 | 9,119.09 | 9,170.75 |
| 09/02/2020 | 9,247.41 | 9,304.07 | 9,162.42 | 9,300.74 |
| 09/03/2020 | 9,467.39 | 9,539.05 | 9,374.06 | 9,392.39 |
| 09/04/2020 | 9,109.09 | 9,197.41 | 9,072.43 | 9,135.75 |
| 09/07/2020 | 8,969.1 | 8,990.77 | 8,792.45 | 8,799.12 |
| 09/08/2020 | 8,840.78 | 8,865.78 | 8,682.47 | 8,855.78 |
| 09/09/2020 | 8,589.14 | 8,684.13 | 8,574.14 | 8,674.13 |
| 09/10/2020 | 8,799.12 | 8,800.79 | 8,507.48 | 8,529.15 |
| 09/11/2020 | 8,524.15 | 8,592.47 | 8,420.82 | 8,529.15 |
| 09/14/2020 | 8,494.15 | 8,550.81 | 8,420.82 | 8,514.15 |
| 09/15/2020 | 8,645.8 | 8,739.13 | 8,587.47 | 8,612.47 |
| 09/16/2020 | 8,660.8 | 8,719.13 | 8,619.14 | 8,719.13 |
| 09/17/2020 | 8,785.79 | 8,790.79 | 8,664.13 | 8,722.46 |
| 09/18/2020 | 8,732.46 | 8,789.12 | 8,709.13 | 8,750.79 |
| 09/23/2020 | 8,777.46 | 8,987.43 | 8,777.46 | 8,972.44 |
| 09/24/2020 | 9,014.1 | 9,190.75 | 8,959.1 | 9,152.42 |
| 09/25/2020 | 9,232.41 | 9,242.41 | 9,115.75 | 9,167.42 |
| 09/28/2020 | 9,229.08 | 9,234.08 | 8,934.11 | 9,007.43 |
| 09/29/2020 | 8,977.44 | 9,307.4 | 8,959.1 | 9,265.74 |
| 09/30/2020 | 9,215.75 | 9,312.4 | 9,095.76 | 9,109.09 |
| 10/02/2020 | 9,359.06 | 9,359.06 | 9,165.75 | 9,187.41 |
| 10/05/2020 | 9,187.41 | 9,230.74 | 8,980.77 | 9,040.76 |
| 10/06/2020 | 9,090.76 | 9,094.09 | 8,980.77 | 9,015.77 |
| 10/07/2020 | 8,977.44 | 9,227.41 | 8,972.44 | 9,185.75 |
| 10/08/2020 | 9,215.75 | 9,532.38 | 9,215.75 | 9,525.71 |
| 10/09/2020 | 9,624.04 | 9,627.37 | 9,425.72 | 9,475.72 |
| 10/12/2020 | 9,484.05 | 9,565.71 | 9,452.39 | 9,469.05 |
| 10/13/2020 | 9,519.05 | 9,580.71 | 9,475.72 | 9,580.71 |
| 10/14/2020 | 9,615.71 | 9,849.02 | 9,612.37 | 9,825.68 |
| 10/15/2020 | 9,680.7 | 9,840.68 | 9,642.37 | 9,814.02 |
| 10/16/2020 | 9,794.02 | 9,849.02 | 9,615.71 | 9,670.7 |
| 10/19/2020 | 9,642.37 | 9,749.03 | 9,642.37 | 9,684.03 |
| 10/20/2020 | 9,732.36 | 9,870.68 | 9,700.7 | 9,770.69 |
| 10/21/2020 | 9,772.36 | 9,805.69 | 9,697.36 | 9,699.03 |
| 10/22/2020 | 9,639.04 | 9,749.03 | 9,630.7 | 9,749.03 |
| 10/23/2020 | 9,677.37 | 9,694.03 | 9,480.72 | 9,482.39 |
| 10/26/2020 | 9,547.38 | 9,565.71 | 9,415.73 | 9,470.72 |
| 10/27/2020 | 9,387.39 | 9,509.05 | 9,347.4 | 9,495.72 |
| 10/28/2020 | 9,392.39 | 9,595.71 | 9,392.39 | 9,592.37 |
| 10/29/2020 | 9,472.39 | 9,679.03 | 9,449.06 | 9,664.03 |
| 10/30/2020 | 9,764.02 | 9,765.69 | 9,294.07 | 9,299.07 |
| 11/02/2020 | 9,347.4 | 9,360.73 | 9,124.09 | 9,292.4 |
| 11/04/2020 | 9,415.73 | 9,465.72 | 9,279.07 | 9,302.4 |
| 11/05/2020 | 9,499.05 | 9,807.35 | 9,499.05 | 9,682.37 |
| 11/06/2020 | 9,542.38 | 9,732.36 | 9,534.05 | 9,675.7 |
| 11/09/2020 | 9,770.69 | 10,039 | 9,765.69 | 9,977.34 |
| 11/10/2020 | 9,967.34 | 10,039 | 9,772.36 | 9,822.35 |
| 11/11/2020 | 9,764.02 | 10,012.33 | 9,734.03 | 9,945.67 |
| 11/12/2020 | 10,085.66 | 10,132.32 | 9,979 | 10,072.33 |
| 11/13/2020 | 10,082.33 | 10,382.3 | 10,039 | 10,342.3 |
| 11/16/2020 | 10,575.61 | 10,922.24 | 10,545.61 | 10,855.58 |
| 11/17/2020 | 10,892.24 | 11,145.55 | 10,868.91 | 10,998.9 |
| 11/18/2020 | 10,785.59 | 10,935.57 | 10,715.6 | 10,788.92 |
| 11/19/2020 | 10,662.27 | 10,698.93 | 10,522.28 | 10,598.94 |
| 11/20/2020 | 10,615.61 | 10,762.26 | 10,598.94 | 10,712.26 |
| 11/24/2020 | 11,062.23 | 11,365.53 | 11,032.23 | 11,312.2 |
| 11/25/2020 | 11,348.87 | 11,478.85 | 11,258.87 | 11,295.54 |
| 11/26/2020 | 11,332.2 | 11,665.5 | 11,315.54 | 11,665.5 |
| 11/27/2020 | 11,648.84 | 11,745.49 | 11,505.52 | 11,735.49 |
| 11/30/2020 | 11,932.14 | 11,985.47 | 11,735.49 | 11,822.15 |
| 12/01/2020 | 11,925.47 | 12,285.44 | 11,915.48 | 12,238.78 |
| 12/02/2020 | 12,438.76 | 12,455.42 | 12,182.12 | 12,282.11 |
| 12/03/2020 | 12,282.11 | 12,578.74 | 12,265.44 | 12,515.42 |
| 12/04/2020 | 12,338.77 | 12,375.43 | 12,042.13 | 12,125.45 |
| 12/07/2020 | 12,288.77 | 12,405.43 | 12,168.78 | 12,295.44 |
| 12/08/2020 | 12,285.44 | 12,545.41 | 12,185.45 | 12,448.76 |
| 12/09/2020 | 12,408.76 | 12,525.41 | 12,292.1 | 12,388.76 |
| 12/10/2020 | 12,195.45 | 12,225.44 | 12,058.79 | 12,138.79 |
| 12/11/2020 | 12,025.46 | 12,192.11 | 12,025.46 | 12,115.46 |
| 12/14/2020 | 12,152.12 | 12,292.1 | 12,088.79 | 12,232.11 |
| 12/15/2020 | 12,062.13 | 12,185.45 | 12,015.47 | 12,148.79 |
| 12/16/2020 | 12,252.11 | 12,265.44 | 12,078.79 | 12,098.79 |
| 12/17/2020 | 12,148.79 | 12,425.42 | 12,132.12 | 12,415.43 |
| 12/18/2020 | 12,168.78 | 12,275.44 | 12,025.46 | 12,082.13 |
| 12/21/2020 | 12,162.12 | 12,228.78 | 12,028.8 | 12,145.45 |
| 12/22/2020 | 12,098.79 | 12,192.11 | 11,992.13 | 12,015.47 |
| 12/23/2020 | 12,112.12 | 12,185.45 | 12,018.8 | 12,185.45 |
| 12/24/2020 | 12,148.79 | 12,182.12 | 12,105.46 | 12,165.45 |
| 12/25/2020 | 12,198.78 | 12,198.78 | 12,125.45 | 12,128.79 |
| 12/28/2020 | 12,108.79 | 12,472.09 | 12,105.46 | 12,458.75 |
| 12/29/2020 | 12,498.75 | 12,932.04 | 12,468.75 | 12,885.38 |
| 12/30/2020 | 12,832.05 | 12,958.7 | 12,725.39 | 12,798.72 |