8035.T
Tokyo Electron Limited
06:30:00
75360 ¥
0.0000 (%0.00)
Previous Close: 76080
Day Low₺73920
Day High₺77600
8035.T: Tokyo Electron Limited Historical Data
2009 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,508.6219
CLOSE 1,507.9495
Low
LOW 954.9
High
HIGH 2,016.47
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/05/2009 | 1,099.89 | 1,109.89 | 1,073.23 | 1,096.56 |
| 01/06/2009 | 1,129.89 | 1,173.22 | 1,116.56 | 1,159.88 |
| 01/07/2009 | 1,206.55 | 1,306.54 | 1,199.88 | 1,283.21 |
| 01/08/2009 | 1,199.88 | 1,216.55 | 1,116.56 | 1,116.56 |
| 01/09/2009 | 1,136.55 | 1,139.89 | 1,073.23 | 1,109.89 |
| 01/13/2009 | 1,049.9 | 1,059.89 | 1,023.23 | 1,029.9 |
| 01/14/2009 | 1,026.56 | 1,066.56 | 1,023.23 | 1,039.9 |
| 01/15/2009 | 976.57 | 988.23 | 954.9 | 958.24 |
| 01/16/2009 | 979.9 | 1,053.23 | 971.57 | 1,039.9 |
| 01/19/2009 | 1,089.89 | 1,146.55 | 1,073.23 | 1,086.56 |
| 01/20/2009 | 1,053.23 | 1,066.56 | 1,019.9 | 1,053.23 |
| 01/21/2009 | 1,033.23 | 1,103.22 | 1,023.23 | 1,073.23 |
| 01/22/2009 | 1,076.56 | 1,113.22 | 1,046.56 | 1,113.22 |
| 01/23/2009 | 1,079.89 | 1,083.22 | 1,003.23 | 1,009.9 |
| 01/26/2009 | 1,019.9 | 1,029.9 | 971.57 | 974.9 |
| 01/27/2009 | 1,003.23 | 1,066.56 | 996.57 | 1,059.89 |
| 01/28/2009 | 1,109.89 | 1,149.89 | 1,093.22 | 1,143.22 |
| 01/29/2009 | 1,193.21 | 1,213.21 | 1,183.21 | 1,189.88 |
| 01/30/2009 | 1,133.22 | 1,156.55 | 1,116.56 | 1,123.22 |
| 02/02/2009 | 1,106.56 | 1,129.89 | 1,076.56 | 1,119.89 |
| 02/03/2009 | 1,146.55 | 1,196.55 | 1,129.89 | 1,139.89 |
| 02/04/2009 | 1,143.22 | 1,179.88 | 1,143.22 | 1,153.22 |
| 02/05/2009 | 1,136.55 | 1,173.22 | 1,113.22 | 1,116.56 |
| 02/06/2009 | 1,159.88 | 1,196.55 | 1,153.22 | 1,196.55 |
| 02/09/2009 | 1,216.55 | 1,249.88 | 1,159.88 | 1,159.88 |
| 02/10/2009 | 1,176.55 | 1,193.21 | 1,143.22 | 1,176.55 |
| 02/12/2009 | 1,159.88 | 1,176.55 | 1,129.89 | 1,129.89 |
| 02/13/2009 | 1,163.22 | 1,173.22 | 1,146.55 | 1,146.55 |
| 02/16/2009 | 1,129.89 | 1,166.55 | 1,129.89 | 1,159.88 |
| 02/17/2009 | 1,143.22 | 1,149.89 | 1,106.56 | 1,116.56 |
| 02/18/2009 | 1,066.56 | 1,086.56 | 1,053.23 | 1,053.23 |
| 02/19/2009 | 1,069.89 | 1,073.23 | 1,036.56 | 1,053.23 |
| 02/20/2009 | 1,059.89 | 1,093.22 | 1,023.23 | 1,046.56 |
| 02/23/2009 | 1,016.57 | 1,083.22 | 1,016.57 | 1,079.89 |
| 02/24/2009 | 1,046.56 | 1,069.89 | 1,026.56 | 1,049.9 |
| 02/25/2009 | 1,099.89 | 1,139.89 | 1,096.56 | 1,126.55 |
| 02/26/2009 | 1,119.89 | 1,166.55 | 1,099.89 | 1,103.22 |
| 02/27/2009 | 1,099.89 | 1,133.22 | 1,086.56 | 1,113.22 |
| 03/02/2009 | 1,079.89 | 1,116.56 | 1,063.23 | 1,076.56 |
| 03/03/2009 | 1,046.56 | 1,069.89 | 1,039.9 | 1,056.56 |
| 03/04/2009 | 1,043.23 | 1,073.23 | 1,036.56 | 1,063.23 |
| 03/05/2009 | 1,069.89 | 1,106.56 | 1,066.56 | 1,073.23 |
| 03/06/2009 | 1,039.9 | 1,053.23 | 1,023.23 | 1,023.23 |
| 03/09/2009 | 1,013.23 | 1,019.9 | 958.24 | 974.9 |
| 03/10/2009 | 978.24 | 1,023.23 | 968.24 | 1,016.57 |
| 03/11/2009 | 1,053.23 | 1,086.56 | 1,039.9 | 1,076.56 |
| 03/12/2009 | 1,069.89 | 1,103.22 | 1,063.23 | 1,076.56 |
| 03/13/2009 | 1,143.22 | 1,163.22 | 1,116.56 | 1,163.22 |
| 03/16/2009 | 1,149.89 | 1,199.88 | 1,146.55 | 1,183.21 |
| 03/17/2009 | 1,186.55 | 1,243.21 | 1,183.21 | 1,233.21 |
| 03/18/2009 | 1,259.87 | 1,283.21 | 1,239.88 | 1,269.87 |
| 03/19/2009 | 1,279.87 | 1,283.21 | 1,246.54 | 1,269.87 |
| 03/23/2009 | 1,249.88 | 1,303.2 | 1,246.54 | 1,296.54 |
| 03/24/2009 | 1,346.53 | 1,366.53 | 1,306.54 | 1,349.87 |
| 03/25/2009 | 1,299.87 | 1,306.54 | 1,256.54 | 1,259.87 |
| 03/26/2009 | 1,276.54 | 1,306.54 | 1,263.21 | 1,293.2 |
| 03/27/2009 | 1,303.2 | 1,373.2 | 1,296.54 | 1,316.54 |
| 03/30/2009 | 1,299.87 | 1,313.2 | 1,219.88 | 1,223.21 |
| 03/31/2009 | 1,206.55 | 1,269.87 | 1,203.21 | 1,213.21 |
| 04/01/2009 | 1,229.88 | 1,266.54 | 1,213.21 | 1,266.54 |
| 04/02/2009 | 1,303.2 | 1,369.86 | 1,286.54 | 1,369.86 |
| 04/03/2009 | 1,436.52 | 1,439.86 | 1,359.86 | 1,369.86 |
| 04/06/2009 | 1,419.86 | 1,463.19 | 1,393.19 | 1,396.53 |
| 04/07/2009 | 1,379.86 | 1,403.19 | 1,363.2 | 1,366.53 |
| 04/08/2009 | 1,343.2 | 1,346.53 | 1,269.87 | 1,279.87 |
| 04/09/2009 | 1,313.2 | 1,393.19 | 1,309.87 | 1,386.53 |
| 04/10/2009 | 1,419.86 | 1,419.86 | 1,383.2 | 1,409.86 |
| 04/13/2009 | 1,413.19 | 1,436.52 | 1,386.53 | 1,396.53 |
| 04/14/2009 | 1,403.19 | 1,409.86 | 1,353.2 | 1,376.53 |
| 04/15/2009 | 1,349.87 | 1,363.2 | 1,299.87 | 1,319.87 |
| 04/16/2009 | 1,366.53 | 1,406.53 | 1,349.87 | 1,356.53 |
| 04/17/2009 | 1,396.53 | 1,443.19 | 1,393.19 | 1,429.86 |
| 04/20/2009 | 1,419.86 | 1,436.52 | 1,403.19 | 1,423.19 |
| 04/21/2009 | 1,373.2 | 1,413.19 | 1,369.86 | 1,409.86 |
| 04/22/2009 | 1,443.19 | 1,473.19 | 1,433.19 | 1,459.85 |
| 04/23/2009 | 1,469.85 | 1,496.52 | 1,413.19 | 1,443.19 |
| 04/24/2009 | 1,433.19 | 1,446.52 | 1,393.19 | 1,399.86 |
| 04/27/2009 | 1,433.19 | 1,436.52 | 1,379.86 | 1,396.53 |
| 04/28/2009 | 1,396.53 | 1,423.19 | 1,373.2 | 1,373.2 |
| 04/30/2009 | 1,456.52 | 1,496.52 | 1,446.52 | 1,493.18 |
| 05/01/2009 | 1,509.85 | 1,573.18 | 1,493.18 | 1,559.84 |
| 05/07/2009 | 1,576.51 | 1,576.51 | 1,513.18 | 1,513.18 |
| 05/08/2009 | 1,469.85 | 1,533.18 | 1,456.52 | 1,503.18 |
| 05/11/2009 | 1,476.52 | 1,483.19 | 1,416.53 | 1,433.19 |
| 05/12/2009 | 1,433.19 | 1,496.52 | 1,426.52 | 1,449.86 |
| 05/13/2009 | 1,433.19 | 1,446.52 | 1,383.2 | 1,389.86 |
| 05/14/2009 | 1,339.87 | 1,359.86 | 1,336.53 | 1,359.86 |
| 05/15/2009 | 1,409.86 | 1,466.52 | 1,399.86 | 1,466.52 |
| 05/18/2009 | 1,399.86 | 1,409.86 | 1,376.53 | 1,393.19 |
| 05/19/2009 | 1,459.85 | 1,463.19 | 1,423.19 | 1,433.19 |
| 05/20/2009 | 1,436.52 | 1,449.86 | 1,419.86 | 1,449.86 |
| 05/21/2009 | 1,446.52 | 1,469.85 | 1,426.52 | 1,459.85 |
| 05/22/2009 | 1,436.52 | 1,486.52 | 1,433.19 | 1,463.19 |
| 05/25/2009 | 1,459.85 | 1,486.52 | 1,446.52 | 1,456.52 |
| 05/26/2009 | 1,449.86 | 1,456.52 | 1,406.53 | 1,409.86 |
| 05/27/2009 | 1,443.19 | 1,469.85 | 1,439.86 | 1,456.52 |
| 05/28/2009 | 1,439.86 | 1,493.18 | 1,429.86 | 1,493.18 |
| 05/29/2009 | 1,489.85 | 1,503.18 | 1,443.19 | 1,453.19 |
| 06/01/2009 | 1,479.85 | 1,483.19 | 1,456.52 | 1,479.85 |
| 06/02/2009 | 1,496.52 | 1,516.52 | 1,483.19 | 1,513.18 |
| 06/03/2009 | 1,516.52 | 1,543.18 | 1,506.52 | 1,543.18 |
| 06/04/2009 | 1,546.51 | 1,569.84 | 1,519.85 | 1,553.18 |
| 06/05/2009 | 1,579.84 | 1,653.17 | 1,576.51 | 1,633.17 |
| 06/08/2009 | 1,616.51 | 1,629.84 | 1,566.51 | 1,569.84 |
| 06/09/2009 | 1,579.84 | 1,626.5 | 1,573.18 | 1,603.17 |
| 06/10/2009 | 1,633.17 | 1,659.83 | 1,609.84 | 1,659.83 |
| 06/11/2009 | 1,663.17 | 1,669.83 | 1,639.84 | 1,646.5 |
| 06/12/2009 | 1,666.5 | 1,673.17 | 1,636.5 | 1,653.17 |
| 06/15/2009 | 1,666.5 | 1,666.5 | 1,563.18 | 1,563.18 |
| 06/16/2009 | 1,529.85 | 1,536.51 | 1,499.85 | 1,499.85 |
| 06/17/2009 | 1,496.52 | 1,546.51 | 1,476.52 | 1,519.85 |
| 06/18/2009 | 1,499.85 | 1,506.52 | 1,466.52 | 1,476.52 |
| 06/19/2009 | 1,489.85 | 1,529.85 | 1,483.19 | 1,519.85 |
| 06/22/2009 | 1,503.18 | 1,509.85 | 1,469.85 | 1,496.52 |
| 06/23/2009 | 1,449.86 | 1,473.19 | 1,429.86 | 1,463.19 |
| 06/24/2009 | 1,479.85 | 1,489.85 | 1,439.86 | 1,463.19 |
| 06/25/2009 | 1,496.52 | 1,543.18 | 1,486.52 | 1,523.18 |
| 06/26/2009 | 1,539.85 | 1,546.51 | 1,516.52 | 1,519.85 |
| 06/29/2009 | 1,519.85 | 1,559.84 | 1,506.52 | 1,513.18 |
| 06/30/2009 | 1,546.51 | 1,579.84 | 1,543.18 | 1,556.51 |
| 07/01/2009 | 1,533.18 | 1,599.84 | 1,526.51 | 1,566.51 |
| 07/02/2009 | 1,576.51 | 1,583.18 | 1,549.85 | 1,549.85 |
| 07/03/2009 | 1,533.18 | 1,599.84 | 1,526.51 | 1,599.84 |
| 07/06/2009 | 1,583.18 | 1,593.17 | 1,549.85 | 1,553.18 |
| 07/07/2009 | 1,556.51 | 1,569.84 | 1,516.52 | 1,526.51 |
| 07/08/2009 | 1,476.52 | 1,483.19 | 1,436.52 | 1,446.52 |
| 07/09/2009 | 1,433.19 | 1,466.52 | 1,409.86 | 1,413.19 |
| 07/10/2009 | 1,459.85 | 1,489.85 | 1,413.19 | 1,423.19 |
| 07/13/2009 | 1,409.86 | 1,436.52 | 1,339.87 | 1,353.2 |
| 07/14/2009 | 1,396.53 | 1,426.52 | 1,379.86 | 1,413.19 |
| 07/15/2009 | 1,443.19 | 1,449.86 | 1,413.19 | 1,426.52 |
| 07/16/2009 | 1,486.52 | 1,486.52 | 1,439.86 | 1,443.19 |
| 07/17/2009 | 1,463.19 | 1,469.85 | 1,443.19 | 1,463.19 |
| 07/21/2009 | 1,479.85 | 1,486.52 | 1,439.86 | 1,486.52 |
| 07/22/2009 | 1,453.19 | 1,466.52 | 1,436.52 | 1,456.52 |
| 07/23/2009 | 1,469.85 | 1,519.85 | 1,466.52 | 1,503.18 |
| 07/24/2009 | 1,536.51 | 1,553.18 | 1,519.85 | 1,539.85 |
| 07/27/2009 | 1,556.51 | 1,599.84 | 1,546.51 | 1,583.18 |
| 07/28/2009 | 1,593.17 | 1,596.51 | 1,526.51 | 1,546.51 |
| 07/29/2009 | 1,543.18 | 1,589.84 | 1,533.18 | 1,579.84 |
| 07/30/2009 | 1,589.84 | 1,593.17 | 1,566.51 | 1,586.51 |
| 07/31/2009 | 1,616.51 | 1,653.17 | 1,613.17 | 1,653.17 |
| 08/03/2009 | 1,636.5 | 1,646.5 | 1,603.17 | 1,613.17 |
| 08/04/2009 | 1,649.84 | 1,673.17 | 1,639.84 | 1,646.5 |
| 08/05/2009 | 1,643.17 | 1,656.5 | 1,619.84 | 1,623.17 |
| 08/06/2009 | 1,626.5 | 1,683.17 | 1,616.51 | 1,676.5 |
| 08/07/2009 | 1,679.83 | 1,696.5 | 1,663.17 | 1,693.16 |
| 08/10/2009 | 1,726.49 | 1,753.16 | 1,719.83 | 1,736.49 |
| 08/11/2009 | 1,719.83 | 1,736.49 | 1,703.16 | 1,736.49 |
| 08/12/2009 | 1,766.49 | 1,783.16 | 1,736.49 | 1,743.16 |
| 08/13/2009 | 1,756.49 | 1,769.82 | 1,746.49 | 1,753.16 |
| 08/14/2009 | 1,766.49 | 1,783.16 | 1,736.49 | 1,766.49 |
| 08/17/2009 | 1,723.16 | 1,726.49 | 1,686.5 | 1,686.5 |
| 08/18/2009 | 1,653.17 | 1,699.83 | 1,649.84 | 1,683.17 |
| 08/19/2009 | 1,706.5 | 1,709.83 | 1,659.83 | 1,663.17 |
| 08/20/2009 | 1,679.83 | 1,706.5 | 1,646.5 | 1,699.83 |
| 08/21/2009 | 1,686.5 | 1,689.83 | 1,639.84 | 1,653.17 |
| 08/24/2009 | 1,706.5 | 1,756.49 | 1,699.83 | 1,753.16 |
| 08/25/2009 | 1,719.83 | 1,743.16 | 1,709.83 | 1,713.16 |
| 08/26/2009 | 1,713.16 | 1,726.49 | 1,686.5 | 1,703.16 |
| 08/27/2009 | 1,689.83 | 1,693.16 | 1,666.5 | 1,666.5 |
| 08/28/2009 | 1,703.16 | 1,723.16 | 1,683.17 | 1,696.5 |
| 08/31/2009 | 1,726.49 | 1,743.16 | 1,673.17 | 1,686.5 |
| 09/01/2009 | 1,686.5 | 1,726.49 | 1,679.83 | 1,706.5 |
| 09/02/2009 | 1,639.84 | 1,656.5 | 1,636.5 | 1,646.5 |
| 09/03/2009 | 1,639.84 | 1,653.17 | 1,623.17 | 1,626.5 |
| 09/04/2009 | 1,639.84 | 1,656.5 | 1,606.51 | 1,639.84 |
| 09/07/2009 | 1,673.17 | 1,679.83 | 1,656.5 | 1,666.5 |
| 09/08/2009 | 1,679.83 | 1,706.5 | 1,669.83 | 1,706.5 |
| 09/09/2009 | 1,706.5 | 1,733.16 | 1,686.5 | 1,696.5 |
| 09/10/2009 | 1,723.16 | 1,746.49 | 1,713.16 | 1,743.16 |
| 09/11/2009 | 1,756.49 | 1,776.49 | 1,726.49 | 1,756.49 |
| 09/14/2009 | 1,743.16 | 1,749.83 | 1,716.5 | 1,726.49 |
| 09/15/2009 | 1,733.16 | 1,766.49 | 1,729.83 | 1,763.16 |
| 09/16/2009 | 1,796.49 | 1,846.48 | 1,793.15 | 1,823.15 |
| 09/17/2009 | 1,883.15 | 1,899.81 | 1,846.48 | 1,893.14 |
| 09/18/2009 | 1,879.81 | 1,903.14 | 1,849.82 | 1,859.81 |
| 09/24/2009 | 1,883.15 | 1,966.47 | 1,873.15 | 1,966.47 |
| 09/25/2009 | 1,936.47 | 1,953.14 | 1,916.48 | 1,939.81 |
| 09/28/2009 | 1,873.15 | 1,893.14 | 1,833.15 | 1,839.82 |
| 09/29/2009 | 1,883.15 | 1,903.14 | 1,879.81 | 1,893.14 |
| 09/30/2009 | 1,906.48 | 1,936.47 | 1,899.81 | 1,909.81 |
| 10/01/2009 | 1,923.14 | 1,923.14 | 1,853.15 | 1,853.15 |
| 10/02/2009 | 1,806.49 | 1,806.49 | 1,756.49 | 1,773.16 |
| 10/05/2009 | 1,786.49 | 1,793.15 | 1,733.16 | 1,736.49 |
| 10/06/2009 | 1,776.49 | 1,803.15 | 1,749.83 | 1,776.49 |
| 10/07/2009 | 1,799.82 | 1,819.82 | 1,773.16 | 1,776.49 |
| 10/08/2009 | 1,799.82 | 1,829.82 | 1,786.49 | 1,813.15 |
| 10/09/2009 | 1,819.82 | 1,903.14 | 1,803.15 | 1,903.14 |
| 10/13/2009 | 1,906.48 | 1,939.81 | 1,903.14 | 1,923.14 |
| 10/14/2009 | 1,939.81 | 1,939.81 | 1,856.48 | 1,913.14 |
| 10/15/2009 | 1,946.47 | 1,953.14 | 1,919.81 | 1,933.14 |
| 10/16/2009 | 1,939.81 | 1,939.81 | 1,853.15 | 1,869.81 |
| 10/19/2009 | 1,873.15 | 1,903.14 | 1,846.48 | 1,896.48 |
| 10/20/2009 | 1,933.14 | 1,943.14 | 1,896.48 | 1,923.14 |
| 10/21/2009 | 1,889.81 | 1,903.14 | 1,876.48 | 1,893.14 |
| 10/22/2009 | 1,859.81 | 1,889.81 | 1,856.48 | 1,879.81 |
| 10/23/2009 | 1,909.81 | 1,909.81 | 1,873.15 | 1,899.81 |
| 10/26/2009 | 1,886.48 | 1,916.48 | 1,876.48 | 1,886.48 |
| 10/27/2009 | 1,879.81 | 1,893.14 | 1,866.48 | 1,866.48 |
| 10/28/2009 | 1,853.15 | 1,863.15 | 1,749.83 | 1,753.16 |
| 10/29/2009 | 1,686.5 | 1,719.83 | 1,679.83 | 1,693.16 |
| 10/30/2009 | 1,749.83 | 1,759.82 | 1,729.83 | 1,746.49 |
| 11/02/2009 | 1,679.83 | 1,716.5 | 1,669.83 | 1,703.16 |
| 11/04/2009 | 1,669.83 | 1,679.83 | 1,606.51 | 1,616.51 |
| 11/05/2009 | 1,623.17 | 1,669.83 | 1,613.17 | 1,616.51 |
| 11/06/2009 | 1,663.17 | 1,676.5 | 1,623.17 | 1,636.5 |
| 11/09/2009 | 1,636.5 | 1,646.5 | 1,606.51 | 1,619.84 |
| 11/10/2009 | 1,653.17 | 1,676.5 | 1,649.84 | 1,659.83 |
| 11/11/2009 | 1,643.17 | 1,663.17 | 1,609.84 | 1,626.5 |
| 11/12/2009 | 1,646.5 | 1,673.17 | 1,613.17 | 1,616.51 |
| 11/13/2009 | 1,613.17 | 1,649.84 | 1,603.17 | 1,633.17 |
| 11/16/2009 | 1,639.84 | 1,639.84 | 1,613.17 | 1,626.5 |
| 11/17/2009 | 1,636.5 | 1,649.84 | 1,606.51 | 1,616.51 |
| 11/18/2009 | 1,633.17 | 1,673.17 | 1,629.84 | 1,663.17 |
| 11/19/2009 | 1,693.16 | 1,706.5 | 1,653.17 | 1,669.83 |
| 11/20/2009 | 1,636.5 | 1,659.83 | 1,613.17 | 1,619.84 |
| 11/24/2009 | 1,636.5 | 1,643.17 | 1,606.51 | 1,626.5 |
| 11/25/2009 | 1,623.17 | 1,639.84 | 1,576.51 | 1,603.17 |
| 11/26/2009 | 1,576.51 | 1,606.51 | 1,566.51 | 1,586.51 |
| 11/27/2009 | 1,566.51 | 1,586.51 | 1,536.51 | 1,536.51 |
| 11/30/2009 | 1,563.18 | 1,583.18 | 1,559.84 | 1,573.18 |
| 12/01/2009 | 1,543.18 | 1,619.84 | 1,539.85 | 1,619.84 |
| 12/02/2009 | 1,653.17 | 1,689.83 | 1,646.5 | 1,683.17 |
| 12/03/2009 | 1,783.16 | 1,803.15 | 1,739.83 | 1,803.15 |
| 12/04/2009 | 1,806.49 | 1,823.15 | 1,786.49 | 1,813.15 |
| 12/07/2009 | 1,849.82 | 1,889.81 | 1,839.82 | 1,879.81 |
| 12/08/2009 | 1,849.82 | 1,889.81 | 1,849.82 | 1,879.81 |
| 12/09/2009 | 1,823.15 | 1,826.48 | 1,799.82 | 1,819.82 |
| 12/10/2009 | 1,789.82 | 1,813.15 | 1,759.82 | 1,766.49 |
| 12/11/2009 | 1,779.82 | 1,799.82 | 1,769.82 | 1,793.15 |
| 12/14/2009 | 1,799.82 | 1,813.15 | 1,776.49 | 1,796.49 |
| 12/15/2009 | 1,799.82 | 1,816.49 | 1,786.49 | 1,806.49 |
| 12/16/2009 | 1,816.49 | 1,823.15 | 1,776.49 | 1,793.15 |
| 12/17/2009 | 1,803.15 | 1,823.15 | 1,789.82 | 1,789.82 |
| 12/18/2009 | 1,793.15 | 1,799.82 | 1,749.83 | 1,793.15 |
| 12/21/2009 | 1,809.82 | 1,846.48 | 1,809.82 | 1,839.82 |
| 12/22/2009 | 1,869.81 | 1,909.81 | 1,859.81 | 1,909.81 |
| 12/24/2009 | 1,966.47 | 2,006.47 | 1,953.14 | 1,993.13 |
| 12/25/2009 | 1,989.8 | 1,989.8 | 1,956.47 | 1,959.8 |
| 12/28/2009 | 1,966.47 | 2,016.47 | 1,966.47 | 2,006.47 |
| 12/29/2009 | 2,006.47 | 2,016.47 | 1,983.14 | 1,993.13 |
| 12/30/2009 | 1,999.8 | 1,999.8 | 1,963.14 | 1,973.14 |