8035.T
Tokyo Electron Limited
06:30:00
75360 ¥
0.0000 (%0.00)
Previous Close: 76080
Day Low₺73920
Day High₺77600
8035.T: Tokyo Electron Limited Historical Data
2011 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,462.0446
CLOSE 1,461.8949
Low
LOW 1,108.22
High
HIGH 1,926.47
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2011 | 1,736.49 | 1,739.83 | 1,723.16 | 1,733.16 |
| 01/05/2011 | 1,716.5 | 1,746.49 | 1,713.16 | 1,719.83 |
| 01/06/2011 | 1,749.83 | 1,786.49 | 1,743.16 | 1,783.16 |
| 01/07/2011 | 1,776.49 | 1,789.82 | 1,773.16 | 1,786.49 |
| 01/11/2011 | 1,766.49 | 1,786.49 | 1,753.16 | 1,776.49 |
| 01/12/2011 | 1,789.82 | 1,813.15 | 1,783.16 | 1,789.82 |
| 01/13/2011 | 1,799.82 | 1,809.82 | 1,779.82 | 1,793.15 |
| 01/14/2011 | 1,793.15 | 1,879.81 | 1,793.15 | 1,849.82 |
| 01/17/2011 | 1,873.15 | 1,916.48 | 1,873.15 | 1,913.14 |
| 01/18/2011 | 1,899.81 | 1,923.14 | 1,893.14 | 1,916.48 |
| 01/19/2011 | 1,926.47 | 1,926.47 | 1,903.14 | 1,916.48 |
| 01/20/2011 | 1,879.81 | 1,886.48 | 1,836.48 | 1,843.15 |
| 01/21/2011 | 1,843.15 | 1,853.15 | 1,789.82 | 1,799.82 |
| 01/24/2011 | 1,789.82 | 1,816.49 | 1,786.49 | 1,799.82 |
| 01/25/2011 | 1,813.15 | 1,829.82 | 1,809.82 | 1,816.49 |
| 01/26/2011 | 1,803.15 | 1,823.15 | 1,803.15 | 1,806.49 |
| 01/27/2011 | 1,823.15 | 1,823.15 | 1,803.15 | 1,823.15 |
| 01/28/2011 | 1,823.15 | 1,829.82 | 1,803.15 | 1,809.82 |
| 01/31/2011 | 1,763.16 | 1,786.49 | 1,753.16 | 1,783.16 |
| 02/01/2011 | 1,793.15 | 1,796.49 | 1,769.82 | 1,776.49 |
| 02/02/2011 | 1,809.82 | 1,829.82 | 1,806.49 | 1,813.15 |
| 02/03/2011 | 1,799.82 | 1,819.82 | 1,796.49 | 1,799.82 |
| 02/04/2011 | 1,819.82 | 1,829.82 | 1,809.82 | 1,826.48 |
| 02/07/2011 | 1,849.82 | 1,849.82 | 1,819.82 | 1,829.82 |
| 02/08/2011 | 1,856.48 | 1,879.81 | 1,849.82 | 1,879.81 |
| 02/09/2011 | 1,883.15 | 1,883.15 | 1,849.82 | 1,853.15 |
| 02/10/2011 | 1,836.48 | 1,843.15 | 1,816.49 | 1,819.82 |
| 02/14/2011 | 1,843.15 | 1,849.82 | 1,819.82 | 1,836.48 |
| 02/15/2011 | 1,843.15 | 1,859.81 | 1,836.48 | 1,846.48 |
| 02/16/2011 | 1,853.15 | 1,889.81 | 1,849.82 | 1,883.15 |
| 02/17/2011 | 1,906.48 | 1,926.47 | 1,876.48 | 1,883.15 |
| 02/18/2011 | 1,869.81 | 1,896.48 | 1,869.81 | 1,886.48 |
| 02/21/2011 | 1,866.48 | 1,873.15 | 1,843.15 | 1,846.48 |
| 02/22/2011 | 1,819.82 | 1,826.48 | 1,799.82 | 1,799.82 |
| 02/23/2011 | 1,779.82 | 1,796.49 | 1,759.82 | 1,766.49 |
| 02/24/2011 | 1,756.49 | 1,766.49 | 1,733.16 | 1,739.83 |
| 02/25/2011 | 1,746.49 | 1,763.16 | 1,739.83 | 1,756.49 |
| 02/28/2011 | 1,756.49 | 1,783.16 | 1,743.16 | 1,779.82 |
| 03/01/2011 | 1,783.16 | 1,799.82 | 1,766.49 | 1,796.49 |
| 03/02/2011 | 1,763.16 | 1,773.16 | 1,736.49 | 1,739.83 |
| 03/03/2011 | 1,746.49 | 1,759.82 | 1,729.83 | 1,756.49 |
| 03/04/2011 | 1,789.82 | 1,803.15 | 1,776.49 | 1,796.49 |
| 03/07/2011 | 1,766.49 | 1,769.82 | 1,743.16 | 1,763.16 |
| 03/08/2011 | 1,749.83 | 1,759.82 | 1,736.49 | 1,743.16 |
| 03/09/2011 | 1,769.82 | 1,779.82 | 1,756.49 | 1,759.82 |
| 03/10/2011 | 1,739.83 | 1,746.49 | 1,716.5 | 1,719.83 |
| 03/11/2011 | 1,689.83 | 1,719.83 | 1,689.83 | 1,689.83 |
| 03/14/2011 | 1,563.18 | 1,609.84 | 1,539.85 | 1,543.18 |
| 03/15/2011 | 1,543.18 | 1,549.85 | 1,349.87 | 1,499.85 |
| 03/16/2011 | 1,529.85 | 1,558.18 | 1,446.52 | 1,504.85 |
| 03/17/2011 | 1,409.86 | 1,438.19 | 1,388.19 | 1,414.86 |
| 03/18/2011 | 1,423.19 | 1,483.19 | 1,423.19 | 1,444.86 |
| 03/22/2011 | 1,514.85 | 1,558.18 | 1,504.85 | 1,556.51 |
| 03/23/2011 | 1,533.18 | 1,536.51 | 1,489.85 | 1,501.52 |
| 03/24/2011 | 1,503.18 | 1,519.85 | 1,499.85 | 1,511.52 |
| 03/25/2011 | 1,534.85 | 1,553.18 | 1,511.52 | 1,526.51 |
| 03/28/2011 | 1,499.85 | 1,499.85 | 1,453.19 | 1,474.85 |
| 03/29/2011 | 1,444.86 | 1,491.52 | 1,439.86 | 1,481.52 |
| 03/30/2011 | 1,494.85 | 1,531.51 | 1,484.85 | 1,529.85 |
| 03/31/2011 | 1,533.18 | 1,533.18 | 1,509.85 | 1,528.18 |
| 04/01/2011 | 1,539.85 | 1,568.18 | 1,538.18 | 1,543.18 |
| 04/04/2011 | 1,534.85 | 1,553.18 | 1,526.51 | 1,546.51 |
| 04/05/2011 | 1,533.18 | 1,534.85 | 1,496.52 | 1,503.18 |
| 04/06/2011 | 1,514.85 | 1,533.18 | 1,508.18 | 1,521.51 |
| 04/07/2011 | 1,538.18 | 1,541.51 | 1,508.18 | 1,511.52 |
| 04/08/2011 | 1,513.18 | 1,548.18 | 1,489.85 | 1,541.51 |
| 04/11/2011 | 1,536.51 | 1,536.51 | 1,506.52 | 1,511.52 |
| 04/12/2011 | 1,494.85 | 1,509.85 | 1,473.19 | 1,483.19 |
| 04/13/2011 | 1,466.52 | 1,484.85 | 1,461.52 | 1,484.85 |
| 04/14/2011 | 1,464.85 | 1,506.52 | 1,456.52 | 1,503.18 |
| 04/15/2011 | 1,488.18 | 1,498.18 | 1,459.85 | 1,461.52 |
| 04/18/2011 | 1,461.52 | 1,474.85 | 1,446.52 | 1,461.52 |
| 04/19/2011 | 1,431.52 | 1,441.52 | 1,421.52 | 1,433.19 |
| 04/20/2011 | 1,464.85 | 1,498.18 | 1,461.52 | 1,491.52 |
| 04/21/2011 | 1,521.51 | 1,536.51 | 1,514.85 | 1,518.18 |
| 04/22/2011 | 1,511.52 | 1,553.18 | 1,511.52 | 1,534.85 |
| 04/25/2011 | 1,538.18 | 1,549.85 | 1,528.18 | 1,539.85 |
| 04/26/2011 | 1,538.18 | 1,538.18 | 1,503.18 | 1,504.85 |
| 04/27/2011 | 1,519.85 | 1,531.51 | 1,506.52 | 1,518.18 |
| 04/28/2011 | 1,533.18 | 1,558.18 | 1,521.51 | 1,554.84 |
| 05/02/2011 | 1,593.17 | 1,593.17 | 1,549.85 | 1,561.51 |
| 05/06/2011 | 1,526.51 | 1,553.18 | 1,519.85 | 1,549.85 |
| 05/09/2011 | 1,536.51 | 1,543.18 | 1,509.85 | 1,514.85 |
| 05/10/2011 | 1,514.85 | 1,526.51 | 1,504.85 | 1,519.85 |
| 05/11/2011 | 1,543.18 | 1,558.18 | 1,523.18 | 1,524.85 |
| 05/12/2011 | 1,506.52 | 1,541.51 | 1,506.52 | 1,514.85 |
| 05/13/2011 | 1,518.18 | 1,531.51 | 1,494.85 | 1,509.85 |
| 05/16/2011 | 1,503.18 | 1,519.85 | 1,494.85 | 1,511.52 |
| 05/17/2011 | 1,499.85 | 1,526.51 | 1,494.85 | 1,523.18 |
| 05/18/2011 | 1,518.18 | 1,554.84 | 1,518.18 | 1,541.51 |
| 05/19/2011 | 1,558.18 | 1,561.51 | 1,519.85 | 1,533.18 |
| 05/20/2011 | 1,528.18 | 1,544.85 | 1,519.85 | 1,524.85 |
| 05/23/2011 | 1,511.52 | 1,516.52 | 1,491.52 | 1,503.18 |
| 05/24/2011 | 1,494.85 | 1,506.52 | 1,491.52 | 1,501.52 |
| 05/25/2011 | 1,486.52 | 1,491.52 | 1,466.52 | 1,469.85 |
| 05/26/2011 | 1,478.19 | 1,493.18 | 1,469.85 | 1,493.18 |
| 05/27/2011 | 1,478.19 | 1,494.85 | 1,473.19 | 1,488.18 |
| 05/30/2011 | 1,478.19 | 1,489.85 | 1,473.19 | 1,486.52 |
| 05/31/2011 | 1,474.85 | 1,506.52 | 1,468.19 | 1,493.18 |
| 06/01/2011 | 1,503.18 | 1,523.18 | 1,494.85 | 1,523.18 |
| 06/02/2011 | 1,476.52 | 1,489.85 | 1,469.85 | 1,471.52 |
| 06/03/2011 | 1,473.19 | 1,493.18 | 1,464.85 | 1,483.19 |
| 06/06/2011 | 1,479.85 | 1,481.52 | 1,443.19 | 1,448.19 |
| 06/07/2011 | 1,449.86 | 1,463.19 | 1,448.19 | 1,458.19 |
| 06/08/2011 | 1,451.52 | 1,456.52 | 1,439.86 | 1,451.52 |
| 06/09/2011 | 1,449.86 | 1,464.85 | 1,443.19 | 1,456.52 |
| 06/10/2011 | 1,463.19 | 1,476.52 | 1,456.52 | 1,463.19 |
| 06/13/2011 | 1,449.86 | 1,461.52 | 1,444.86 | 1,458.19 |
| 06/14/2011 | 1,443.19 | 1,449.86 | 1,426.52 | 1,448.19 |
| 06/15/2011 | 1,451.52 | 1,456.52 | 1,441.52 | 1,451.52 |
| 06/16/2011 | 1,439.86 | 1,441.52 | 1,416.53 | 1,419.86 |
| 06/17/2011 | 1,418.19 | 1,424.86 | 1,396.53 | 1,406.53 |
| 06/20/2011 | 1,408.19 | 1,413.19 | 1,396.53 | 1,399.86 |
| 06/21/2011 | 1,413.19 | 1,428.19 | 1,409.86 | 1,426.52 |
| 06/22/2011 | 1,436.52 | 1,451.52 | 1,433.19 | 1,449.86 |
| 06/23/2011 | 1,436.52 | 1,441.52 | 1,416.53 | 1,418.19 |
| 06/24/2011 | 1,429.86 | 1,458.19 | 1,426.52 | 1,454.85 |
| 06/27/2011 | 1,441.52 | 1,449.86 | 1,434.86 | 1,441.52 |
| 06/28/2011 | 1,458.19 | 1,466.52 | 1,444.86 | 1,448.19 |
| 06/29/2011 | 1,473.19 | 1,473.19 | 1,458.19 | 1,468.19 |
| 06/30/2011 | 1,466.52 | 1,466.52 | 1,448.19 | 1,456.52 |
| 07/01/2011 | 1,474.85 | 1,476.52 | 1,454.85 | 1,458.19 |
| 07/04/2011 | 1,476.52 | 1,486.52 | 1,458.19 | 1,463.19 |
| 07/05/2011 | 1,471.52 | 1,494.85 | 1,469.85 | 1,489.85 |
| 07/06/2011 | 1,486.52 | 1,496.52 | 1,476.52 | 1,494.85 |
| 07/07/2011 | 1,489.85 | 1,513.18 | 1,489.85 | 1,503.18 |
| 07/08/2011 | 1,526.51 | 1,536.51 | 1,516.52 | 1,521.51 |
| 07/11/2011 | 1,494.85 | 1,498.18 | 1,473.19 | 1,478.19 |
| 07/12/2011 | 1,454.85 | 1,464.85 | 1,453.19 | 1,456.52 |
| 07/13/2011 | 1,439.86 | 1,458.19 | 1,423.19 | 1,433.19 |
| 07/14/2011 | 1,423.19 | 1,436.52 | 1,411.53 | 1,426.52 |
| 07/15/2011 | 1,418.19 | 1,426.52 | 1,416.53 | 1,424.86 |
| 07/19/2011 | 1,424.86 | 1,424.86 | 1,391.53 | 1,396.53 |
| 07/20/2011 | 1,416.53 | 1,428.19 | 1,408.19 | 1,416.53 |
| 07/21/2011 | 1,421.52 | 1,429.86 | 1,411.53 | 1,424.86 |
| 07/22/2011 | 1,439.86 | 1,446.52 | 1,426.52 | 1,434.86 |
| 07/25/2011 | 1,421.52 | 1,428.19 | 1,421.52 | 1,424.86 |
| 07/26/2011 | 1,426.52 | 1,426.52 | 1,378.2 | 1,401.53 |
| 07/27/2011 | 1,401.53 | 1,406.53 | 1,391.53 | 1,394.86 |
| 07/28/2011 | 1,373.2 | 1,396.53 | 1,366.53 | 1,384.86 |
| 07/29/2011 | 1,393.19 | 1,398.19 | 1,376.53 | 1,386.53 |
| 08/01/2011 | 1,401.53 | 1,411.53 | 1,393.19 | 1,399.86 |
| 08/02/2011 | 1,329.87 | 1,329.87 | 1,308.2 | 1,313.2 |
| 08/03/2011 | 1,289.87 | 1,303.2 | 1,274.87 | 1,296.54 |
| 08/04/2011 | 1,309.87 | 1,338.2 | 1,298.2 | 1,318.2 |
| 08/05/2011 | 1,253.21 | 1,286.54 | 1,241.54 | 1,269.87 |
| 08/08/2011 | 1,246.54 | 1,271.54 | 1,243.21 | 1,251.54 |
| 08/09/2011 | 1,199.88 | 1,238.21 | 1,184.88 | 1,233.21 |
| 08/10/2011 | 1,273.21 | 1,274.87 | 1,248.21 | 1,251.54 |
| 08/11/2011 | 1,219.88 | 1,236.54 | 1,213.21 | 1,231.54 |
| 08/12/2011 | 1,238.21 | 1,246.54 | 1,218.21 | 1,224.88 |
| 08/15/2011 | 1,241.54 | 1,244.88 | 1,233.21 | 1,243.21 |
| 08/16/2011 | 1,253.21 | 1,271.54 | 1,253.21 | 1,266.54 |
| 08/17/2011 | 1,251.54 | 1,258.21 | 1,233.21 | 1,234.88 |
| 08/18/2011 | 1,223.21 | 1,226.54 | 1,189.88 | 1,193.21 |
| 08/19/2011 | 1,151.55 | 1,156.55 | 1,131.55 | 1,133.22 |
| 08/22/2011 | 1,124.89 | 1,153.22 | 1,119.89 | 1,128.22 |
| 08/23/2011 | 1,143.22 | 1,158.22 | 1,134.89 | 1,154.88 |
| 08/24/2011 | 1,168.22 | 1,173.22 | 1,119.89 | 1,124.89 |
| 08/25/2011 | 1,134.89 | 1,154.88 | 1,131.55 | 1,134.89 |
| 08/26/2011 | 1,116.56 | 1,149.89 | 1,111.56 | 1,146.55 |
| 08/29/2011 | 1,156.55 | 1,203.21 | 1,151.55 | 1,198.21 |
| 08/30/2011 | 1,221.54 | 1,234.88 | 1,214.88 | 1,231.54 |
| 08/31/2011 | 1,239.88 | 1,248.21 | 1,209.88 | 1,218.21 |
| 09/01/2011 | 1,219.88 | 1,249.88 | 1,218.21 | 1,241.54 |
| 09/02/2011 | 1,219.88 | 1,234.88 | 1,206.55 | 1,216.55 |
| 09/05/2011 | 1,196.55 | 1,201.55 | 1,179.88 | 1,201.55 |
| 09/06/2011 | 1,178.22 | 1,179.88 | 1,163.22 | 1,164.88 |
| 09/07/2011 | 1,179.88 | 1,203.21 | 1,166.55 | 1,181.55 |
| 09/08/2011 | 1,203.21 | 1,221.54 | 1,199.88 | 1,216.55 |
| 09/09/2011 | 1,211.55 | 1,223.21 | 1,184.88 | 1,194.88 |
| 09/12/2011 | 1,154.88 | 1,188.21 | 1,149.89 | 1,174.88 |
| 09/13/2011 | 1,188.21 | 1,223.21 | 1,186.55 | 1,219.88 |
| 09/14/2011 | 1,226.54 | 1,238.21 | 1,194.88 | 1,204.88 |
| 09/15/2011 | 1,263.21 | 1,269.87 | 1,243.21 | 1,259.87 |
| 09/16/2011 | 1,269.87 | 1,301.54 | 1,268.21 | 1,299.87 |
| 09/20/2011 | 1,294.87 | 1,313.2 | 1,273.21 | 1,293.2 |
| 09/21/2011 | 1,276.54 | 1,311.54 | 1,269.87 | 1,298.2 |
| 09/22/2011 | 1,273.21 | 1,281.54 | 1,248.21 | 1,256.54 |
| 09/26/2011 | 1,259.87 | 1,263.21 | 1,191.55 | 1,194.88 |
| 09/27/2011 | 1,229.88 | 1,243.21 | 1,223.21 | 1,238.21 |
| 09/28/2011 | 1,246.54 | 1,249.88 | 1,196.55 | 1,201.55 |
| 09/29/2011 | 1,199.88 | 1,221.54 | 1,171.55 | 1,219.88 |
| 09/30/2011 | 1,203.21 | 1,203.21 | 1,163.22 | 1,186.55 |
| 10/03/2011 | 1,163.22 | 1,173.22 | 1,136.55 | 1,149.89 |
| 10/04/2011 | 1,116.56 | 1,159.88 | 1,108.22 | 1,156.55 |
| 10/05/2011 | 1,158.22 | 1,171.55 | 1,126.55 | 1,133.22 |
| 10/06/2011 | 1,168.22 | 1,199.88 | 1,168.22 | 1,184.88 |
| 10/07/2011 | 1,243.21 | 1,261.54 | 1,234.88 | 1,251.54 |
| 10/11/2011 | 1,289.87 | 1,333.2 | 1,281.54 | 1,321.53 |
| 10/12/2011 | 1,311.54 | 1,331.53 | 1,303.2 | 1,321.53 |
| 10/13/2011 | 1,336.53 | 1,349.87 | 1,333.2 | 1,339.87 |
| 10/14/2011 | 1,339.87 | 1,353.2 | 1,316.54 | 1,321.53 |
| 10/17/2011 | 1,364.86 | 1,371.53 | 1,353.2 | 1,354.86 |
| 10/18/2011 | 1,323.2 | 1,361.53 | 1,316.54 | 1,339.87 |
| 10/19/2011 | 1,363.2 | 1,363.2 | 1,318.2 | 1,324.87 |
| 10/20/2011 | 1,318.2 | 1,319.87 | 1,286.54 | 1,294.87 |
| 10/21/2011 | 1,299.87 | 1,323.2 | 1,293.2 | 1,318.2 |
| 10/24/2011 | 1,341.53 | 1,361.53 | 1,334.87 | 1,353.2 |
| 10/25/2011 | 1,376.53 | 1,406.53 | 1,371.53 | 1,391.53 |
| 10/26/2011 | 1,383.2 | 1,423.19 | 1,381.53 | 1,421.52 |
| 10/27/2011 | 1,421.52 | 1,431.52 | 1,398.19 | 1,428.19 |
| 10/28/2011 | 1,469.85 | 1,471.52 | 1,439.86 | 1,453.19 |
| 10/31/2011 | 1,476.52 | 1,481.52 | 1,419.86 | 1,419.86 |
| 11/01/2011 | 1,399.86 | 1,423.19 | 1,379.86 | 1,383.2 |
| 11/02/2011 | 1,353.2 | 1,378.2 | 1,351.53 | 1,351.53 |
| 11/04/2011 | 1,384.86 | 1,416.53 | 1,379.86 | 1,411.53 |
| 11/07/2011 | 1,413.19 | 1,413.19 | 1,379.86 | 1,384.86 |
| 11/08/2011 | 1,363.2 | 1,364.86 | 1,336.53 | 1,354.86 |
| 11/09/2011 | 1,373.2 | 1,401.53 | 1,369.86 | 1,391.53 |
| 11/10/2011 | 1,344.87 | 1,344.87 | 1,304.87 | 1,309.87 |
| 11/11/2011 | 1,311.54 | 1,321.53 | 1,284.87 | 1,311.54 |
| 11/14/2011 | 1,343.2 | 1,354.86 | 1,316.54 | 1,318.2 |
| 11/15/2011 | 1,299.87 | 1,313.2 | 1,291.54 | 1,296.54 |
| 11/16/2011 | 1,319.87 | 1,334.87 | 1,286.54 | 1,293.2 |
| 11/17/2011 | 1,284.87 | 1,336.53 | 1,281.54 | 1,331.53 |
| 11/18/2011 | 1,309.87 | 1,326.53 | 1,301.54 | 1,319.87 |
| 11/21/2011 | 1,313.2 | 1,318.2 | 1,293.2 | 1,306.54 |
| 11/22/2011 | 1,286.54 | 1,328.2 | 1,286.54 | 1,321.53 |
| 11/24/2011 | 1,294.87 | 1,299.87 | 1,276.54 | 1,286.54 |
| 11/25/2011 | 1,283.21 | 1,314.87 | 1,283.21 | 1,308.2 |
| 11/28/2011 | 1,338.2 | 1,363.2 | 1,333.2 | 1,349.87 |
| 11/29/2011 | 1,369.86 | 1,403.19 | 1,359.86 | 1,393.19 |
| 11/30/2011 | 1,381.53 | 1,383.2 | 1,349.87 | 1,363.2 |
| 12/01/2011 | 1,411.53 | 1,426.52 | 1,401.53 | 1,418.19 |
| 12/02/2011 | 1,418.19 | 1,438.19 | 1,418.19 | 1,431.52 |
| 12/05/2011 | 1,436.52 | 1,446.52 | 1,431.52 | 1,431.52 |
| 12/06/2011 | 1,423.19 | 1,426.52 | 1,383.2 | 1,398.19 |
| 12/07/2011 | 1,406.53 | 1,449.86 | 1,404.86 | 1,441.52 |
| 12/08/2011 | 1,423.19 | 1,434.86 | 1,414.86 | 1,414.86 |
| 12/09/2011 | 1,366.53 | 1,393.19 | 1,364.86 | 1,388.19 |
| 12/12/2011 | 1,404.86 | 1,411.53 | 1,384.86 | 1,389.86 |
| 12/13/2011 | 1,358.2 | 1,378.2 | 1,346.53 | 1,371.53 |
| 12/14/2011 | 1,359.86 | 1,366.53 | 1,339.87 | 1,348.2 |
| 12/15/2011 | 1,333.2 | 1,338.2 | 1,301.54 | 1,308.2 |
| 12/16/2011 | 1,309.87 | 1,314.87 | 1,296.54 | 1,304.87 |
| 12/19/2011 | 1,303.2 | 1,304.87 | 1,274.87 | 1,278.21 |
| 12/20/2011 | 1,288.2 | 1,298.2 | 1,284.87 | 1,289.87 |
| 12/21/2011 | 1,301.54 | 1,331.53 | 1,301.54 | 1,328.2 |
| 12/22/2011 | 1,314.87 | 1,321.53 | 1,308.2 | 1,313.2 |
| 12/26/2011 | 1,334.87 | 1,348.2 | 1,331.53 | 1,338.2 |
| 12/27/2011 | 1,321.53 | 1,324.87 | 1,306.54 | 1,313.2 |
| 12/28/2011 | 1,318.2 | 1,321.53 | 1,303.2 | 1,308.2 |
| 12/29/2011 | 1,286.54 | 1,293.2 | 1,274.87 | 1,291.54 |
| 12/30/2011 | 1,294.87 | 1,308.2 | 1,286.54 | 1,304.87 |