Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tokyo Electron Limited logo
8035.T
Tokyo Electron Limited
06:30:00
75360 ¥
0.0000 (%0.00)
Previous Close: 76080
Day Low₺73920
Day High₺77600
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8035.T: Tokyo Electron Limited Historical Data

2015 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,534.3522
CLOSE 2,534.4638

Low

LOW 1,839.48

High

HIGH 3,104.02
DATEOPENHIGHLOWCLOSE
01/05/20153,023.363,086.363,016.373,055.03
01/06/20152,936.372,941.372,898.042,908.38
01/07/20152,821.382,831.382,798.052,828.72
01/08/20152,841.382,901.382,839.382,876.05
01/09/20152,932.712,943.042,899.382,907.71
01/13/20152,846.722,849.722,811.722,849.38
01/14/20152,796.052,816.052,769.062,782.06
01/15/20152,755.722,788.722,752.062,781.39
01/16/20152,749.732,766.062,723.732,754.06
01/19/20152,819.722,831.052,781.722,791.72
01/20/20152,795.392,839.382,791.722,820.38
01/21/20152,816.392,844.722,793.722,816.05
01/22/20152,897.712,905.382,883.052,894.04
01/23/20152,932.712,935.712,904.042,908.71
01/26/20152,856.382,858.712,825.052,839.05
01/27/20152,903.042,927.372,889.382,906.04
01/28/20152,856.382,870.712,844.052,851.38
01/29/20152,801.392,824.052,783.722,783.72
01/30/20152,830.052,841.722,811.052,825.05
02/02/20152,746.392,749.732,701.42,709.73
02/03/20152,700.42,729.392,670.072,681.4
02/04/20152,739.732,788.052,739.732,780.06
02/05/20152,783.062,799.722,734.062,742.06
02/06/20152,833.052,838.722,787.052,799.05
02/09/20152,876.382,892.712,825.052,846.38
02/10/20152,804.392,843.052,744.392,744.39
02/12/20152,816.392,825.382,778.722,802.39
02/13/20152,795.392,838.052,789.722,817.72
02/16/20152,833.052,848.722,780.062,783.06
02/17/20152,769.392,814.052,763.062,813.72
02/18/20152,859.052,881.052,851.052,879.38
02/19/20152,886.382,899.712,865.052,869.05
02/20/20153,013.033,023.032,983.73,018.03
02/23/20153,019.73,030.72,984.73,017.7
02/24/20152,999.73,016.372,991.73,012.37
02/25/20153,043.033,072.363,037.033,066.36
02/26/20153,029.033,053.693,022.033,046.7
02/27/20153,036.73,037.72,980.042,996.37
03/02/20153,029.033,066.033,028.033,044.03
03/03/20153,101.693,104.023,060.033,075.69
03/04/20152,963.042,978.042,957.72,966.04
03/05/20152,936.372,949.712,921.042,933.04
03/06/20152,943.042,958.72,941.372,948.37
03/09/20152,898.382,918.042,884.042,891.04
03/10/20152,948.042,967.372,915.382,928.04
03/11/20152,893.042,925.372,872.712,898.04
03/12/20152,898.382,932.372,897.042,914.04
03/13/20152,957.372,973.042,921.712,965.37
03/16/20152,949.712,994.72,947.712,980.37
03/17/20153,033.033,048.033,028.73,033.03
03/18/20153,000.373,017.72,969.72,987.37
03/19/20152,993.033,004.72,968.72,993.03
03/20/20152,986.372,995.032,967.042,994.37
03/23/20152,976.042,994.372,972.372,984.03
03/24/20152,960.042,965.72,932.372,932.37
03/25/20152,945.042,957.372,929.712,934.71
03/26/20152,809.722,809.722,761.062,765.06
03/27/20152,799.722,806.392,737.062,781.39
03/30/20152,784.722,803.722,781.392,788.05
03/31/20152,824.382,824.382,788.392,793.72
04/01/20152,780.722,785.722,738.062,750.72
04/02/20152,779.062,783.062,746.062,766.06
04/03/20152,743.732,772.392,736.732,762.39
04/06/20152,742.732,742.732,704.732,734.39
04/07/20152,730.392,764.392,718.732,763.39
04/08/20152,733.062,733.062,719.062,725.39
04/09/20152,743.062,758.722,742.732,744.73
04/10/20152,774.722,778.392,740.392,740.39
04/13/20152,761.392,771.392,746.062,751.06
04/14/20152,706.732,735.062,703.732,712.06
04/15/20152,689.732,692.062,667.072,688.06
04/16/20152,700.062,722.732,666.42,681.07
04/17/20152,617.072,624.072,578.082,578.08
04/20/20152,570.742,582.412,550.082,558.41
04/21/20152,594.412,624.42,577.412,621.74
04/22/20152,653.072,662.732,636.42,660.73
04/23/20152,646.42,646.42,606.742,626.74
04/24/20152,607.412,629.072,596.412,603.74
04/27/20152,577.082,577.412,557.082,565.41
04/28/20152,266.442,266.442,165.782,185.45
04/30/20152,183.112,216.452,166.782,199.78
05/01/20152,198.782,201.452,169.452,196.45
05/07/20152,179.782,201.452,166.452,194.45
05/08/20152,211.782,260.112,210.782,246.11
05/11/20152,276.442,371.12,273.112,360.43
05/12/20152,379.432,436.422,355.12,409.09
05/13/20152,399.762,454.092,397.092,435.42
05/14/20152,439.422,468.752,417.092,433.42
05/15/20152,428.762,433.092,388.762,399.09
05/18/20152,401.762,448.092,394.092,410.43
05/19/20152,416.432,433.092,400.092,428.09
05/20/20152,449.762,469.752,440.762,466.09
05/21/20152,466.422,478.092,439.762,442.09
05/22/20152,463.752,508.082,452.422,502.42
05/25/20152,503.422,520.082,503.422,513.42
05/26/20152,536.412,586.742,530.752,560.41
05/27/20152,544.752,588.742,526.412,560.08
05/28/20152,589.742,645.42,578.412,615.41
05/29/20152,617.072,669.072,616.742,648.74
06/01/20152,648.42,667.072,621.742,648.74
06/02/20152,644.072,658.732,626.42,628.4
06/03/20152,613.412,628.072,586.412,596.41
06/04/20152,629.742,686.732,627.42,663.07
06/05/20152,623.42,656.42,594.742,600.41
06/08/20152,631.42,644.42,604.072,631.4
06/09/20152,603.412,616.072,569.742,575.41
06/10/20152,575.742,593.412,520.412,534.08
06/11/20152,540.752,596.742,536.412,596.74
06/12/20152,599.072,616.072,584.412,613.74
06/15/20152,566.742,594.072,546.412,588.74
06/16/20152,576.412,618.072,557.412,563.08
06/17/20152,562.412,568.412,540.752,563.74
06/18/20152,580.412,583.742,541.082,552.74
06/19/20152,599.742,652.732,583.072,648.4
06/22/20152,648.42,649.42,611.742,626.4
06/23/20152,663.072,733.062,658.072,709.06
06/24/20152,726.062,753.062,695.062,705.4
06/25/20152,688.42,716.42,677.42,699.73
06/26/20152,699.732,725.062,679.732,698.4
06/29/20152,588.742,638.742,580.082,583.74
06/30/20152,592.072,594.742,561.082,582.08
07/01/20152,584.412,649.072,583.072,642.4
07/02/20152,675.42,712.732,666.732,696.06
07/03/20152,694.42,741.392,686.062,734.06
07/06/20152,684.062,700.062,627.072,655.07
07/07/20152,665.072,716.42,656.732,709.06
07/08/20152,673.072,690.732,583.072,583.07
07/09/20152,499.752,622.42,490.422,621.74
07/10/20152,651.072,656.072,544.752,575.41
07/13/20152,625.42,628.072,526.412,565.74
07/14/20152,632.42,694.42,608.412,681.4
07/15/20152,699.732,727.732,685.732,695.4
07/16/20152,696.42,696.42,597.072,609.07
07/17/20152,599.742,630.742,540.082,558.74
07/21/20152,533.082,551.742,493.422,493.42
07/22/20152,468.752,478.752,451.422,459.75
07/23/20152,482.092,493.082,440.092,459.09
07/24/20152,442.422,487.752,439.092,482.09
07/27/20152,482.092,508.422,418.092,463.75
07/28/20152,455.422,492.422,447.422,480.09
07/29/20152,281.442,292.442,194.782,196.45
07/30/20152,199.782,237.442,197.452,234.11
07/31/20152,241.442,301.442,240.442,280.11
08/03/20152,263.112,275.112,231.112,236.44
08/04/20152,228.112,233.112,199.782,203.45
08/05/20152,211.782,283.112,209.452,230.44
08/06/20152,228.112,248.442,200.112,230.44
08/07/20152,233.112,248.112,223.112,238.78
08/10/20152,217.112,232.782,201.112,210.11
08/11/20152,243.442,266.112,218.112,224.11
08/12/20152,216.452,219.112,129.122,131.45
08/13/20152,146.452,205.452,136.792,198.11
08/14/20152,170.452,174.122,122.452,135.45
08/17/20152,146.122,170.452,144.122,165.12
08/18/20152,149.792,180.122,140.122,160.78
08/19/20152,157.122,158.782,129.792,132.12
08/20/20152,114.792,140.792,071.132,115.12
08/21/20152,036.462,066.462,036.132,039.8
08/24/20151,987.472,037.131,968.81,988.13
08/25/20151,932.812,116.121,927.471,999.8
08/26/20151,986.82,079.791,979.142,077.13
08/27/20152,102.792,125.122,083.792,095.12
08/28/20152,128.452,184.782,116.462,158.78
08/31/20152,138.792,159.122,100.792,125.79
09/01/20152,125.792,129.452,078.462,081.13
09/02/20152,059.792,123.452,052.792,073.79
09/03/20152,110.792,126.122,091.122,099.79
09/04/20152,114.462,122.122,026.82,048.8
09/07/20152,048.82,106.462,046.462,081.46
09/08/20152,094.792,121.792,061.792,069.79
09/09/20152,131.792,196.452,115.792,194.45
09/10/20152,109.792,159.782,107.462,157.45
09/11/20152,093.792,124.452,063.792,074.79
09/14/20152,066.792,084.462,064.462,067.46
09/15/20152,087.462,108.122,076.792,077.46
09/16/20152,113.122,162.782,110.462,144.45
09/17/20152,167.782,183.452,151.452,155.45
09/18/20152,122.122,129.452,072.792,076.79
09/24/20152,014.82,029.461,933.811,978.8
09/25/20151,989.472,011.81,934.142,011.8
09/28/20151,943.471,975.81,921.471,937.14
09/29/20151,898.141,902.481,839.481,843.48
09/30/20151,847.821,895.141,847.151,871.15
10/01/20151,881.481,997.471,871.811,963.8
10/02/20151,938.141,999.131,916.811,980.8
10/05/20152,001.472,036.461,986.472,006.8
10/06/20152,034.82,061.462,023.462,039.13
10/07/20152,029.132,112.462,025.82,100.79
10/08/20152,101.792,174.452,101.792,136.45
10/09/20152,183.112,221.442,152.452,210.11
10/13/20152,180.452,186.782,146.452,149.79
10/14/20152,143.122,143.122,075.792,079.13
10/15/20152,078.462,108.122,056.462,088.12
10/16/20152,115.122,116.122,069.792,098.12
10/19/20152,083.462,097.792,044.462,051.46
10/20/20152,069.132,085.122,060.462,070.13
10/21/20152,096.122,165.782,093.462,153.45
10/22/20152,127.452,213.452,126.122,161.78
10/23/20152,246.442,259.442,215.782,217.11
10/26/20152,290.772,304.442,264.112,269.44
10/27/20152,238.112,249.442,204.452,248.11
10/28/20152,336.432,418.092,333.12,396.09
10/29/20152,381.432,427.092,361.762,400.76
10/30/20152,400.762,464.422,386.432,434.42
11/02/20152,414.432,454.092,407.092,440.42
11/04/20152,466.422,521.752,460.422,485.08
11/05/20152,505.752,525.412,488.422,507.75
11/06/20152,496.422,499.082,444.092,488.42
11/09/20152,512.082,570.742,509.082,555.74
11/10/20152,520.412,583.072,520.412,581.08
11/11/20152,577.412,596.072,563.082,581.74
11/12/20152,578.082,612.072,578.082,597.41
11/13/20152,552.082,602.412,543.752,600.74
11/16/20152,537.082,558.412,520.082,544.75
11/17/20152,593.412,631.42,585.742,603.07
11/18/20152,583.072,599.742,558.412,577.08
11/19/20152,602.072,633.072,584.072,627.07
11/20/20152,626.42,642.742,594.072,617.74
11/24/20152,599.742,616.072,584.412,608.74
11/25/20152,593.412,616.072,591.412,600.41
11/26/20152,610.412,656.42,606.742,611.07
11/27/20152,642.072,657.072,623.742,657.07
11/30/20152,661.732,738.732,661.732,732.39
12/01/20152,759.722,816.392,757.392,808.72
12/02/20152,791.722,797.052,731.062,755.39
12/03/20152,747.732,768.062,718.392,732.73
12/04/20152,678.42,708.42,674.072,695.06
12/07/20152,759.722,765.392,714.732,719.39
12/08/20152,742.732,753.062,686.062,697.06
12/09/20152,697.42,705.732,664.072,677.4
12/10/20152,627.42,630.742,587.742,599.07
12/11/20152,598.412,654.072,596.412,648.74
12/14/20152,574.082,592.742,537.082,578.74
12/15/20152,553.412,569.082,535.082,536.41
12/16/20152,584.412,599.412,540.752,547.41
12/17/20152,606.742,656.732,539.752,543.08
12/18/20152,549.752,595.742,493.422,499.75
12/21/20152,472.092,474.422,416.762,450.75
12/22/20152,494.752,498.752,439.092,457.09
12/24/20152,466.422,481.422,426.762,427.42
12/25/20152,444.092,454.752,413.092,426.76
12/28/20152,430.092,468.752,428.762,447.09
12/29/20152,436.422,447.422,412.762,441.76
12/30/20152,455.422,483.752,436.762,440.42