Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tokyo Electron Limited logo
8035.T
Tokyo Electron Limited
06:30:00
75360 ¥
0.0000 (%0.00)
Previous Close: 76080
Day Low₺73920
Day High₺77600
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8035.T: Tokyo Electron Limited Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 45,964.0179
CLOSE 46,051.9643

Low

LOW 35,720

High

HIGH 77,600
DATEOPENHIGHLOWCLOSE
01/05/202636,08037,08035,72036,930
01/06/202637,20037,60036,62037,350
01/07/202637,50038,51037,39038,170
01/08/202637,18037,47036,44036,640
01/09/202637,00038,20036,48037,910
01/13/202641,00041,36040,01041,030
01/14/202641,46042,40041,26042,310
01/15/202641,00043,00040,67042,590
01/16/202643,00043,01041,60042,150
01/19/202642,02042,43041,66042,180
01/20/202641,74041,92040,61041,080
01/21/202640,22041,56040,22041,210
01/22/202642,82043,33042,11042,500
01/23/202642,31042,54041,53041,720
01/26/202641,02042,32040,83041,090
01/27/202641,39042,20040,98042,130
01/28/202642,79044,61042,29043,800
01/29/202644,41044,43041,09041,330
01/30/202641,02041,94040,77041,310
02/02/202640,28041,37039,62039,660
02/03/202640,58041,79040,18041,560
02/04/202640,58041,00039,94040,700
02/05/202640,05040,72039,48039,990
02/06/202640,16041,35039,82041,030
02/09/202641,58042,33040,31040,600
02/10/202641,73042,37040,75041,500
02/12/202641,90042,41040,73041,300
02/13/202641,27042,68041,01041,990
02/16/202641,78041,83041,01041,380
02/17/202641,95042,82041,59042,150
02/18/202642,58043,92042,38043,390
02/19/202644,75045,45044,44044,630
02/20/202643,80044,25042,96043,960
02/24/202643,68044,38043,37044,380
02/25/202644,85046,60044,77046,230
02/26/202646,60046,60044,72045,310
02/27/202643,21044,30043,10044,010
03/02/202642,69043,79042,65043,530
03/03/202643,55043,99042,33042,600
03/04/202641,37042,31040,12040,690
03/05/202642,49043,29041,42041,720
03/06/202641,02042,03040,83041,790
03/09/202638,29039,17037,60038,920
03/10/202640,76041,20039,16040,030
03/11/202640,73041,05039,95040,530
03/12/202640,00040,30039,33039,750
03/13/202638,51039,00038,30038,340
03/16/202638,42039,15037,83039,150
03/17/202639,85039,88038,63038,780
03/18/202639,48040,29039,24040,290
03/19/202639,01039,69038,96039,330
03/23/202637,93038,54037,48038,300
03/24/202639,35039,47038,28039,130
03/25/202640,64041,44040,36040,360
03/26/202639,95041,29039,94040,530
03/27/202639,13039,39038,67039,290
03/30/202637,60038,84037,21038,840
03/31/202636,95038,22036,52037,230
04/01/202638,63039,30038,38039,280
04/02/202639,70039,71037,96038,020
04/03/202638,88039,32038,28038,420
04/06/202638,20039,26038,20038,370
04/07/202638,65039,05038,27038,440
04/08/202641,50042,41041,06042,410
04/09/202642,83042,83041,75042,190
04/10/202642,84044,04042,62044,040
04/13/202643,37043,48042,30042,460
04/14/202643,16043,82042,89043,700
04/15/202643,87044,57043,36043,500
04/16/202644,20046,15044,10045,820
04/17/202645,12045,28044,01044,010
04/20/202643,87044,49043,62044,250
04/21/202644,74046,46044,67045,780
04/22/202645,17045,54045,02045,500
04/23/202646,15046,56044,95045,480
04/24/202645,45046,11045,41045,850
04/27/202646,46047,71046,30047,100
04/28/202646,88046,97045,01045,150
04/30/202645,00045,29043,98044,390
05/01/202647,00048,19046,71047,450
05/07/202651,18051,96050,24051,720
05/08/202651,72052,65051,22052,450
05/11/202653,50053,87051,87052,080
05/12/202653,00053,00051,63052,160
05/13/202651,51051,92050,83051,340
05/14/202651,59052,73051,20051,200
05/15/202652,15052,53049,48050,290
05/18/202650,60050,90048,81049,260
05/19/202649,96049,98047,16047,160
05/20/202646,70047,22045,03046,100
05/21/202647,65048,80047,45048,800
05/22/202649,05050,22048,73049,830
05/25/202650,53052,53050,03052,180
05/26/202653,18053,19050,64051,420
05/27/202652,87054,70052,50052,500
05/28/202652,00052,73051,15052,320
05/29/202652,78053,32052,03052,420
06/01/202653,36054,74052,96053,060
06/02/202653,06053,75052,18053,710
06/03/202656,71061,42056,39060,900
06/04/202659,90063,66059,90063,660
06/05/202662,00062,21058,75059,450
06/08/202655,65056,45054,65055,020
06/09/202657,20060,86056,77059,920
06/10/202661,11065,31060,81061,830
06/11/202661,00064,07060,21063,400
06/12/202668,40071,00068,00068,000
06/15/202674,80074,80072,76072,760
06/16/202671,51073,13070,82070,860
06/17/202669,97073,22069,85072,640
06/18/202673,87076,65073,10076,080
06/19/202677,58077,60073,92075,360