8035.T
Tokyo Electron Limited
06:30:00
75360 ¥
0.0000 (%0.00)
Previous Close: 76080
Day Low₺73920
Day High₺77600
8035.T: Tokyo Electron Limited Historical Data
2001 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2,447.3757
CLOSE 2,460.4686
Low
LOW 2,286.44
High
HIGH 2,573.08
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/07/2001 | 2,519.75 | 2,573.08 | 2,466.42 | 2,546.41 |
| 12/10/2001 | 2,463.09 | 2,489.75 | 2,436.42 | 2,476.42 |
| 12/11/2001 | 2,463.09 | 2,463.09 | 2,463.09 | 2,463.09 |
| 12/12/2001 | 2,463.09 | 2,463.09 | 2,463.09 | 2,463.09 |
| 12/13/2001 | 2,443.09 | 2,506.42 | 2,413.09 | 2,443.09 |
| 12/18/2001 | 2,389.76 | 2,493.08 | 2,286.44 | 2,441.42 |
| 12/19/2001 | 2,389.76 | 2,389.76 | 2,389.76 | 2,389.76 |