8035.T
Tokyo Electron Limited
06:30:00
75360 ¥
0.0000 (%0.00)
Previous Close: 76080
Day Low₺73920
Day High₺77600
8035.T: Tokyo Electron Limited Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,193.0437
CLOSE 5,198.5288
Low
LOW 3,611.31
High
HIGH 7,957.54
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2017 | 3,726.29 | 3,754.62 | 3,691.3 | 3,752.96 |
| 01/05/2017 | 3,732.96 | 3,732.96 | 3,651.3 | 3,671.3 |
| 01/06/2017 | 3,634.64 | 3,676.3 | 3,611.31 | 3,649.64 |
| 01/10/2017 | 3,684.63 | 3,761.29 | 3,671.3 | 3,707.96 |
| 01/11/2017 | 3,717.96 | 3,732.96 | 3,701.3 | 3,717.96 |
| 01/12/2017 | 3,736.29 | 3,769.62 | 3,711.3 | 3,749.63 |
| 01/13/2017 | 3,731.29 | 3,771.29 | 3,716.3 | 3,757.96 |
| 01/16/2017 | 3,784.62 | 3,792.95 | 3,732.96 | 3,749.63 |
| 01/17/2017 | 3,756.29 | 3,756.29 | 3,676.3 | 3,676.3 |
| 01/18/2017 | 3,634.64 | 3,709.63 | 3,619.64 | 3,694.63 |
| 01/19/2017 | 3,742.96 | 3,774.62 | 3,716.3 | 3,736.29 |
| 01/20/2017 | 3,722.96 | 3,744.63 | 3,712.96 | 3,732.96 |
| 01/23/2017 | 3,702.96 | 3,754.62 | 3,696.3 | 3,719.63 |
| 01/24/2017 | 3,699.63 | 3,727.96 | 3,687.96 | 3,691.3 |
| 01/25/2017 | 3,724.63 | 3,781.29 | 3,724.63 | 3,779.62 |
| 01/26/2017 | 3,916.28 | 3,999.6 | 3,906.28 | 3,994.6 |
| 01/27/2017 | 3,992.93 | 3,994.6 | 3,936.27 | 3,961.27 |
| 01/30/2017 | 3,926.27 | 3,987.93 | 3,891.28 | 3,967.94 |
| 01/31/2017 | 3,916.28 | 3,936.27 | 3,889.61 | 3,902.94 |
| 02/01/2017 | 3,832.95 | 3,866.28 | 3,786.29 | 3,849.62 |
| 02/02/2017 | 3,917.94 | 3,926.27 | 3,796.29 | 3,812.95 |
| 02/03/2017 | 3,826.28 | 3,834.62 | 3,741.29 | 3,746.29 |
| 02/06/2017 | 3,771.29 | 3,776.29 | 3,669.63 | 3,714.63 |
| 02/07/2017 | 3,687.96 | 3,779.62 | 3,677.97 | 3,762.96 |
| 02/08/2017 | 3,761.29 | 3,774.62 | 3,726.29 | 3,772.96 |
| 02/09/2017 | 3,769.62 | 3,797.95 | 3,731.29 | 3,732.96 |
| 02/10/2017 | 3,816.29 | 3,832.95 | 3,789.62 | 3,829.62 |
| 02/13/2017 | 3,859.61 | 3,872.95 | 3,837.95 | 3,867.95 |
| 02/14/2017 | 3,886.28 | 3,927.94 | 3,877.95 | 3,886.28 |
| 02/15/2017 | 3,932.94 | 3,936.27 | 3,849.62 | 3,849.62 |
| 02/16/2017 | 3,799.62 | 3,801.29 | 3,714.63 | 3,766.29 |
| 02/17/2017 | 3,731.29 | 3,759.62 | 3,717.96 | 3,741.29 |
| 02/20/2017 | 3,741.29 | 3,756.29 | 3,721.29 | 3,726.29 |
| 02/21/2017 | 3,716.3 | 3,732.96 | 3,694.63 | 3,722.96 |
| 02/22/2017 | 3,764.62 | 3,832.95 | 3,751.29 | 3,771.29 |
| 02/23/2017 | 3,757.96 | 3,821.28 | 3,756.29 | 3,784.62 |
| 02/24/2017 | 3,757.96 | 3,781.29 | 3,731.29 | 3,754.62 |
| 02/27/2017 | 3,719.63 | 3,744.63 | 3,702.96 | 3,724.63 |
| 02/28/2017 | 3,736.29 | 3,754.62 | 3,719.63 | 3,736.29 |
| 03/01/2017 | 3,741.29 | 3,814.62 | 3,736.29 | 3,802.95 |
| 03/02/2017 | 3,882.95 | 3,916.28 | 3,857.95 | 3,911.28 |
| 03/03/2017 | 3,896.28 | 3,906.28 | 3,844.62 | 3,857.95 |
| 03/06/2017 | 3,836.28 | 3,842.95 | 3,811.29 | 3,821.28 |
| 03/07/2017 | 3,799.62 | 3,819.62 | 3,769.62 | 3,782.96 |
| 03/08/2017 | 3,782.96 | 3,786.29 | 3,759.62 | 3,771.29 |
| 03/09/2017 | 3,824.62 | 3,876.28 | 3,809.62 | 3,871.28 |
| 03/10/2017 | 3,914.61 | 3,976.27 | 3,884.61 | 3,969.6 |
| 03/13/2017 | 3,927.94 | 3,961.27 | 3,909.61 | 3,916.28 |
| 03/14/2017 | 3,931.27 | 3,949.61 | 3,907.94 | 3,944.61 |
| 03/15/2017 | 3,899.61 | 3,909.61 | 3,879.61 | 3,902.94 |
| 03/16/2017 | 3,866.28 | 3,929.61 | 3,837.95 | 3,907.94 |
| 03/17/2017 | 3,851.28 | 3,894.61 | 3,834.62 | 3,864.61 |
| 03/21/2017 | 3,864.61 | 3,882.95 | 3,826.28 | 3,869.61 |
| 03/22/2017 | 3,812.95 | 3,839.62 | 3,774.62 | 3,787.95 |
| 03/23/2017 | 3,804.62 | 3,822.95 | 3,789.62 | 3,792.95 |
| 03/24/2017 | 3,816.29 | 3,872.95 | 3,814.62 | 3,859.61 |
| 03/27/2017 | 3,832.95 | 3,889.61 | 3,826.28 | 3,882.95 |
| 03/28/2017 | 3,954.6 | 4,009.6 | 3,939.61 | 3,996.27 |
| 03/29/2017 | 4,014.6 | 4,046.26 | 3,986.27 | 4,017.93 |
| 03/30/2017 | 4,016.27 | 4,092.92 | 3,999.6 | 4,061.26 |
| 03/31/2017 | 4,067.93 | 4,094.59 | 4,017.93 | 4,051.26 |
| 04/03/2017 | 4,119.59 | 4,166.25 | 4,111.26 | 4,147.92 |
| 04/04/2017 | 4,212.91 | 4,259.57 | 4,101.26 | 4,121.25 |
| 04/05/2017 | 4,137.92 | 4,151.25 | 4,062.93 | 4,099.59 |
| 04/06/2017 | 4,037.93 | 4,071.26 | 4,024.6 | 4,046.26 |
| 04/07/2017 | 4,089.59 | 4,102.92 | 3,991.27 | 4,032.93 |
| 04/10/2017 | 4,067.93 | 4,136.25 | 4,034.6 | 4,134.59 |
| 04/11/2017 | 4,074.59 | 4,094.59 | 4,034.6 | 4,061.26 |
| 04/12/2017 | 4,019.6 | 4,044.6 | 3,946.27 | 3,982.94 |
| 04/13/2017 | 3,871.28 | 3,927.94 | 3,824.62 | 3,919.61 |
| 04/14/2017 | 3,946.27 | 3,949.61 | 3,851.28 | 3,871.28 |
| 04/17/2017 | 3,826.28 | 3,884.61 | 3,817.95 | 3,841.28 |
| 04/18/2017 | 3,914.61 | 3,939.61 | 3,834.62 | 3,854.61 |
| 04/19/2017 | 3,854.61 | 3,921.27 | 3,842.95 | 3,906.28 |
| 04/20/2017 | 3,939.61 | 3,991.27 | 3,929.61 | 3,937.94 |
| 04/21/2017 | 3,999.6 | 4,107.92 | 3,949.61 | 4,099.59 |
| 04/24/2017 | 4,197.91 | 4,212.91 | 4,132.92 | 4,141.25 |
| 04/25/2017 | 4,142.92 | 4,256.24 | 4,142.92 | 4,232.91 |
| 04/26/2017 | 4,332.9 | 4,371.23 | 4,304.57 | 4,339.57 |
| 04/27/2017 | 4,299.57 | 4,356.23 | 4,282.91 | 4,337.9 |
| 04/28/2017 | 4,362.9 | 4,362.9 | 4,286.24 | 4,321.23 |
| 05/01/2017 | 4,821.18 | 4,919.51 | 4,724.53 | 4,897.84 |
| 05/02/2017 | 4,797.85 | 4,986.17 | 4,797.85 | 4,931.17 |
| 05/08/2017 | 4,954.5 | 5,049.5 | 4,907.84 | 5,031.16 |
| 05/09/2017 | 4,966.17 | 4,984.5 | 4,902.84 | 4,909.51 |
| 05/10/2017 | 4,899.51 | 4,946.17 | 4,859.51 | 4,922.84 |
| 05/11/2017 | 4,997.83 | 5,081.16 | 4,991.17 | 5,037.83 |
| 05/12/2017 | 5,052.83 | 5,092.82 | 5,001.17 | 5,027.83 |
| 05/15/2017 | 4,952.84 | 5,052.83 | 4,951.17 | 5,009.5 |
| 05/16/2017 | 5,089.49 | 5,102.82 | 5,041.16 | 5,097.82 |
| 05/17/2017 | 5,132.82 | 5,254.47 | 5,117.82 | 5,229.48 |
| 05/18/2017 | 5,081.16 | 5,172.82 | 5,054.49 | 5,147.82 |
| 05/19/2017 | 5,202.81 | 5,291.14 | 5,194.48 | 5,256.14 |
| 05/22/2017 | 5,252.81 | 5,281.14 | 5,191.15 | 5,226.14 |
| 05/23/2017 | 5,166.15 | 5,189.48 | 5,096.16 | 5,117.82 |
| 05/24/2017 | 5,182.81 | 5,234.48 | 5,169.48 | 5,232.81 |
| 05/25/2017 | 5,224.48 | 5,331.13 | 5,221.14 | 5,312.8 |
| 05/26/2017 | 5,282.81 | 5,284.47 | 5,244.48 | 5,267.81 |
| 05/29/2017 | 5,301.14 | 5,301.14 | 5,239.48 | 5,271.14 |
| 05/30/2017 | 5,282.81 | 5,282.81 | 5,176.15 | 5,216.15 |
| 05/31/2017 | 5,227.81 | 5,291.14 | 5,176.15 | 5,229.48 |
| 06/01/2017 | 5,332.8 | 5,491.12 | 5,307.8 | 5,457.79 |
| 06/02/2017 | 5,467.79 | 5,526.11 | 5,447.79 | 5,457.79 |
| 06/05/2017 | 5,469.45 | 5,614.44 | 5,464.45 | 5,584.44 |
| 06/06/2017 | 5,632.77 | 5,637.77 | 5,541.11 | 5,562.78 |
| 06/07/2017 | 5,534.45 | 5,626.1 | 5,521.11 | 5,604.44 |
| 06/08/2017 | 5,626.1 | 5,627.77 | 5,551.11 | 5,559.44 |
| 06/09/2017 | 5,604.44 | 5,666.1 | 5,569.44 | 5,634.44 |
| 06/12/2017 | 5,446.12 | 5,507.78 | 5,381.13 | 5,464.45 |
| 06/13/2017 | 5,387.79 | 5,452.79 | 5,376.13 | 5,452.79 |
| 06/14/2017 | 5,532.78 | 5,541.11 | 5,382.8 | 5,387.79 |
| 06/15/2017 | 5,326.13 | 5,369.46 | 5,289.47 | 5,311.14 |
| 06/16/2017 | 5,294.47 | 5,316.14 | 5,234.48 | 5,254.47 |
| 06/19/2017 | 5,252.81 | 5,351.13 | 5,244.48 | 5,341.13 |
| 06/20/2017 | 5,459.45 | 5,477.79 | 5,437.79 | 5,456.12 |
| 06/21/2017 | 5,421.12 | 5,459.45 | 5,404.46 | 5,404.46 |
| 06/22/2017 | 5,432.79 | 5,439.46 | 5,352.8 | 5,374.46 |
| 06/23/2017 | 5,367.8 | 5,372.8 | 5,312.8 | 5,322.8 |
| 06/26/2017 | 5,322.8 | 5,429.46 | 5,322.8 | 5,424.46 |
| 06/27/2017 | 5,432.79 | 5,437.79 | 5,314.47 | 5,364.46 |
| 06/28/2017 | 5,266.14 | 5,279.47 | 5,131.15 | 5,136.15 |
| 06/29/2017 | 5,199.48 | 5,202.81 | 5,084.49 | 5,099.49 |
| 06/30/2017 | 4,899.51 | 5,052.83 | 4,852.85 | 5,052.83 |
| 07/03/2017 | 4,986.17 | 5,049.5 | 4,982.84 | 5,039.5 |
| 07/04/2017 | 5,039.5 | 5,044.5 | 4,906.18 | 4,927.84 |
| 07/05/2017 | 4,876.18 | 5,059.49 | 4,872.85 | 5,054.49 |
| 07/06/2017 | 5,116.16 | 5,147.82 | 4,987.83 | 5,012.83 |
| 07/07/2017 | 4,966.17 | 5,097.82 | 4,957.84 | 5,076.16 |
| 07/10/2017 | 5,207.81 | 5,251.14 | 5,152.82 | 5,192.81 |
| 07/11/2017 | 5,232.81 | 5,232.81 | 5,184.48 | 5,222.81 |
| 07/12/2017 | 5,199.48 | 5,216.15 | 5,142.82 | 5,207.81 |
| 07/13/2017 | 5,249.48 | 5,379.46 | 5,246.14 | 5,366.13 |
| 07/14/2017 | 5,367.8 | 5,382.8 | 5,284.47 | 5,296.14 |
| 07/18/2017 | 5,279.47 | 5,361.13 | 5,227.81 | 5,346.13 |
| 07/19/2017 | 5,339.47 | 5,384.46 | 5,326.13 | 5,377.8 |
| 07/20/2017 | 5,436.12 | 5,484.45 | 5,429.46 | 5,464.45 |
| 07/21/2017 | 5,464.45 | 5,512.78 | 5,454.45 | 5,479.45 |
| 07/24/2017 | 5,457.79 | 5,484.45 | 5,419.46 | 5,426.12 |
| 07/25/2017 | 5,479.45 | 5,527.78 | 5,459.45 | 5,484.45 |
| 07/26/2017 | 5,509.45 | 5,524.45 | 5,459.45 | 5,491.12 |
| 07/27/2017 | 5,502.78 | 5,642.77 | 5,489.45 | 5,637.77 |
| 07/28/2017 | 5,416.13 | 5,464.45 | 5,232.81 | 5,234.48 |
| 07/31/2017 | 5,249.48 | 5,299.47 | 5,151.15 | 5,191.15 |
| 08/01/2017 | 5,099.49 | 5,126.15 | 5,022.83 | 5,061.16 |
| 08/02/2017 | 5,091.16 | 5,197.81 | 5,087.82 | 5,191.15 |
| 08/03/2017 | 5,116.16 | 5,124.49 | 5,061.16 | 5,067.83 |
| 08/04/2017 | 4,999.5 | 5,022.83 | 4,942.84 | 4,946.17 |
| 08/07/2017 | 4,991.17 | 5,046.16 | 4,974.5 | 5,009.5 |
| 08/08/2017 | 5,109.49 | 5,109.49 | 5,021.16 | 5,031.16 |
| 08/09/2017 | 4,966.17 | 4,997.83 | 4,904.51 | 4,922.84 |
| 08/10/2017 | 4,971.17 | 4,989.5 | 4,929.51 | 4,951.17 |
| 08/14/2017 | 4,899.51 | 4,987.83 | 4,871.18 | 4,964.5 |
| 08/15/2017 | 5,061.16 | 5,089.49 | 5,021.16 | 5,059.49 |
| 08/16/2017 | 5,059.49 | 5,076.16 | 4,999.5 | 5,001.17 |
| 08/17/2017 | 4,999.5 | 5,041.16 | 4,979.5 | 5,006.17 |
| 08/18/2017 | 4,949.51 | 5,069.49 | 4,937.84 | 5,049.5 |
| 08/21/2017 | 5,061.16 | 5,061.16 | 4,962.84 | 4,967.84 |
| 08/22/2017 | 4,976.17 | 5,047.83 | 4,967.84 | 5,034.5 |
| 08/23/2017 | 5,094.49 | 5,114.49 | 5,054.49 | 5,081.16 |
| 08/24/2017 | 5,061.16 | 5,092.82 | 5,022.83 | 5,026.16 |
| 08/25/2017 | 5,032.83 | 5,049.5 | 5,009.5 | 5,042.83 |
| 08/28/2017 | 5,057.83 | 5,071.16 | 5,006.17 | 5,022.83 |
| 08/29/2017 | 5,002.83 | 5,054.49 | 4,989.5 | 5,047.83 |
| 08/30/2017 | 5,064.49 | 5,077.83 | 5,037.83 | 5,056.16 |
| 08/31/2017 | 5,119.49 | 5,159.48 | 5,104.49 | 5,152.82 |
| 09/01/2017 | 5,169.48 | 5,186.15 | 5,124.49 | 5,162.82 |
| 09/04/2017 | 5,151.15 | 5,156.15 | 5,099.49 | 5,134.49 |
| 09/05/2017 | 5,176.15 | 5,187.81 | 5,084.49 | 5,124.49 |
| 09/06/2017 | 5,039.5 | 5,094.49 | 5,024.5 | 5,026.16 |
| 09/07/2017 | 5,049.5 | 5,119.49 | 5,016.17 | 5,077.83 |
| 09/08/2017 | 5,062.83 | 5,117.82 | 5,059.49 | 5,081.16 |
| 09/11/2017 | 5,089.49 | 5,137.82 | 5,082.83 | 5,137.82 |
| 09/12/2017 | 5,216.15 | 5,266.14 | 5,214.48 | 5,256.14 |
| 09/13/2017 | 5,284.47 | 5,294.47 | 5,249.48 | 5,269.47 |
| 09/14/2017 | 5,296.14 | 5,412.79 | 5,296.14 | 5,406.13 |
| 09/15/2017 | 5,416.13 | 5,547.78 | 5,412.79 | 5,547.78 |
| 09/19/2017 | 5,709.43 | 5,746.09 | 5,659.43 | 5,742.76 |
| 09/20/2017 | 5,746.09 | 5,764.42 | 5,701.1 | 5,736.09 |
| 09/21/2017 | 5,749.43 | 5,749.43 | 5,642.77 | 5,664.43 |
| 09/22/2017 | 5,677.77 | 5,712.76 | 5,652.77 | 5,679.43 |
| 09/25/2017 | 5,746.09 | 5,791.09 | 5,741.09 | 5,762.76 |
| 09/26/2017 | 5,692.76 | 5,717.76 | 5,562.78 | 5,607.77 |
| 09/27/2017 | 5,577.78 | 5,647.77 | 5,519.45 | 5,619.44 |
| 09/28/2017 | 5,782.76 | 5,846.08 | 5,706.1 | 5,717.76 |
| 09/29/2017 | 5,716.1 | 5,792.75 | 5,706.1 | 5,759.42 |
| 10/02/2017 | 5,819.42 | 5,826.08 | 5,782.76 | 5,809.42 |
| 10/03/2017 | 5,822.75 | 5,832.75 | 5,789.42 | 5,807.75 |
| 10/04/2017 | 5,811.09 | 5,816.09 | 5,767.76 | 5,782.76 |
| 10/05/2017 | 5,782.76 | 5,811.09 | 5,747.76 | 5,759.42 |
| 10/06/2017 | 5,786.09 | 5,786.09 | 5,667.77 | 5,674.43 |
| 10/10/2017 | 5,749.43 | 5,789.42 | 5,736.09 | 5,782.76 |
| 10/11/2017 | 5,772.76 | 5,817.75 | 5,764.42 | 5,786.09 |
| 10/12/2017 | 5,834.42 | 5,937.74 | 5,834.42 | 5,899.41 |
| 10/13/2017 | 5,966.07 | 5,999.4 | 5,912.74 | 5,999.4 |
| 10/16/2017 | 6,016.07 | 6,066.06 | 5,981.07 | 5,986.07 |
| 10/17/2017 | 6,002.73 | 6,059.39 | 5,991.07 | 6,051.06 |
| 10/18/2017 | 6,066.06 | 6,094.39 | 5,987.73 | 6,071.06 |
| 10/19/2017 | 6,101.06 | 6,209.38 | 6,079.39 | 6,199.38 |
| 10/20/2017 | 6,231.04 | 6,287.7 | 6,214.38 | 6,237.71 |
| 10/23/2017 | 6,351.03 | 6,404.36 | 6,304.37 | 6,392.69 |
| 10/24/2017 | 6,392.69 | 6,416.03 | 6,306.04 | 6,414.36 |
| 10/25/2017 | 6,436.02 | 6,496.02 | 6,334.37 | 6,356.03 |
| 10/26/2017 | 6,306.04 | 6,429.36 | 6,294.37 | 6,416.03 |
| 10/27/2017 | 6,496.02 | 6,499.35 | 6,431.02 | 6,497.68 |
| 10/30/2017 | 6,522.68 | 6,554.34 | 6,502.68 | 6,542.68 |
| 10/31/2017 | 6,536.01 | 6,594.34 | 6,494.35 | 6,584.34 |
| 11/01/2017 | 7,015.97 | 7,504.25 | 7,002.63 | 7,467.59 |
| 11/02/2017 | 7,400.93 | 7,542.58 | 7,279.27 | 7,510.92 |
| 11/06/2017 | 7,565.91 | 7,589.24 | 7,380.93 | 7,437.59 |
| 11/07/2017 | 7,430.92 | 7,502.58 | 7,425.92 | 7,495.92 |
| 11/08/2017 | 7,499.25 | 7,579.24 | 7,449.26 | 7,544.25 |
| 11/09/2017 | 7,615.91 | 7,957.54 | 7,407.59 | 7,655.9 |
| 11/10/2017 | 7,502.58 | 7,647.57 | 7,442.59 | 7,535.91 |
| 11/13/2017 | 7,597.57 | 7,599.24 | 7,422.59 | 7,427.59 |
| 11/14/2017 | 7,440.92 | 7,672.57 | 7,429.26 | 7,517.58 |
| 11/15/2017 | 7,522.58 | 7,650.9 | 7,449.26 | 7,509.25 |
| 11/16/2017 | 7,407.59 | 7,677.57 | 7,397.59 | 7,645.9 |
| 11/17/2017 | 7,799.22 | 7,955.87 | 7,689.23 | 7,720.89 |
| 11/20/2017 | 7,582.58 | 7,694.23 | 7,535.91 | 7,569.24 |
| 11/21/2017 | 7,732.56 | 7,765.89 | 7,582.58 | 7,590.91 |
| 11/22/2017 | 7,725.89 | 7,730.89 | 7,595.91 | 7,614.24 |
| 11/24/2017 | 7,582.58 | 7,784.22 | 7,552.58 | 7,780.89 |
| 11/27/2017 | 7,797.55 | 7,812.55 | 7,609.24 | 7,642.57 |
| 11/28/2017 | 7,514.25 | 7,517.58 | 7,239.28 | 7,425.92 |
| 11/29/2017 | 7,235.94 | 7,292.6 | 6,927.64 | 6,997.63 |
| 11/30/2017 | 6,652.67 | 6,965.97 | 6,644.34 | 6,919.31 |
| 12/01/2017 | 7,045.96 | 7,089.29 | 6,805.99 | 6,930.97 |
| 12/04/2017 | 6,874.31 | 6,947.64 | 6,865.98 | 6,899.31 |
| 12/05/2017 | 6,666 | 6,800.99 | 6,654.33 | 6,704.33 |
| 12/06/2017 | 6,706 | 6,815.99 | 6,657.67 | 6,679.33 |
| 12/07/2017 | 6,799.32 | 7,012.63 | 6,772.66 | 7,005.97 |
| 12/08/2017 | 7,172.62 | 7,260.94 | 7,084.29 | 7,204.28 |
| 12/11/2017 | 7,197.61 | 7,197.61 | 7,014.3 | 7,075.96 |
| 12/12/2017 | 7,117.62 | 7,189.28 | 7,052.63 | 7,067.63 |
| 12/13/2017 | 6,949.31 | 6,982.64 | 6,857.65 | 6,867.65 |
| 12/14/2017 | 6,849.32 | 6,994.3 | 6,834.32 | 6,890.98 |
| 12/15/2017 | 6,860.98 | 7,064.29 | 6,839.32 | 6,984.3 |
| 12/18/2017 | 7,112.62 | 7,145.95 | 7,069.29 | 7,105.96 |
| 12/19/2017 | 7,232.61 | 7,262.61 | 7,067.63 | 7,090.96 |
| 12/20/2017 | 7,090.96 | 7,124.29 | 6,994.3 | 7,059.29 |
| 12/21/2017 | 7,040.96 | 7,102.62 | 6,994.3 | 7,094.29 |
| 12/22/2017 | 6,965.97 | 7,000.97 | 6,852.65 | 6,932.64 |
| 12/25/2017 | 6,914.31 | 6,955.97 | 6,877.65 | 6,932.64 |
| 12/26/2017 | 6,899.31 | 6,914.31 | 6,844.32 | 6,849.32 |
| 12/27/2017 | 6,832.65 | 6,904.31 | 6,804.32 | 6,885.98 |
| 12/28/2017 | 6,915.98 | 6,939.31 | 6,832.65 | 6,852.65 |
| 12/29/2017 | 6,862.65 | 6,897.64 | 6,790.99 | 6,799.32 |