Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tokyo Electron Limited logo
8035.T
Tokyo Electron Limited
06:30:00
75360 ¥
0.0000 (%0.00)
Previous Close: 76080
Day Low₺73920
Day High₺77600
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8035.T: Tokyo Electron Limited Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6,174.2876
CLOSE 6,170.4308

Low

LOW 3,909.61

High

HIGH 7,794.22
DATEOPENHIGHLOWCLOSE
01/04/20187,099.297,220.947,049.37,219.28
01/05/20187,329.277,352.67,209.287,290.94
01/09/20187,499.257,500.927,389.267,415.93
01/10/20187,382.67,382.67,232.617,289.27
01/11/20187,215.957,369.267,215.957,287.6
01/12/20187,329.277,345.937,220.947,255.94
01/15/20187,299.277,310.947,207.617,230.94
01/16/20187,232.617,349.277,175.957,349.27
01/17/20187,325.937,445.927,300.947,410.93
01/18/20187,665.97,794.227,579.247,615.91
01/19/20187,699.237,699.237,595.917,645.9
01/22/20187,600.917,632.577,539.257,594.24
01/23/20187,612.577,652.577,577.587,640.9
01/24/20187,665.97,672.577,484.257,509.25
01/25/20187,342.67,484.257,342.67,427.59
01/26/20187,332.67,370.937,219.287,274.27
01/29/20187,367.67,445.927,304.277,369.26
01/30/20187,304.277,304.277,114.297,157.62
01/31/20186,824.326,985.976,799.326,819.32
02/01/20186,894.316,904.316,740.996,844.32
02/02/20186,752.666,810.996,682.676,696
02/05/20186,532.686,612.676,492.686,564.34
02/06/20186,297.76,421.026,066.066,261.04
02/07/20186,564.346,569.346,244.386,252.71
02/08/20186,276.046,387.696,244.386,339.37
02/09/20186,117.726,199.386,072.736,156.05
02/13/20186,372.76,392.696,126.056,136.05
02/14/20186,199.386,409.366,192.716,391.03
02/15/20186,519.356,762.666,497.686,686
02/16/20186,760.996,885.986,722.666,807.65
02/19/20186,875.986,894.316,769.326,884.31
02/20/20186,857.656,867.656,719.336,752.66
02/21/20186,819.326,945.976,785.996,877.65
02/22/20186,785.996,847.656,729.336,815.99
02/23/20186,794.326,824.326,740.996,790.99
02/26/20186,909.316,944.316,832.656,882.65
02/27/20186,999.37,152.626,985.977,079.29
02/28/20187,082.637,112.627,019.37,019.3
03/01/20186,932.647,009.36,879.316,935.97
03/02/20186,702.666,887.646,699.336,819.32
03/05/20186,832.656,935.976,669.336,717.66
03/06/20186,884.316,972.646,884.316,909.31
03/07/20186,827.656,924.316,752.666,762.66
03/08/20186,932.647,134.296,930.977,090.96
03/09/20187,207.617,310.947,105.967,175.95
03/12/20187,442.597,474.257,304.277,400.93
03/13/20187,342.67,569.247,317.67,569.24
03/14/20187,449.267,549.257,360.937,427.59
03/15/20187,365.937,447.597,339.277,397.59
03/16/20187,395.937,412.597,249.287,294.27
03/19/20187,192.617,277.617,150.957,212.61
03/20/20187,114.297,140.957,057.637,129.29
03/22/20187,059.297,164.287,017.637,114.29
03/23/20186,765.996,879.316,687.666,707.66
03/26/20186,541.016,644.346,386.036,641
03/27/20186,885.986,892.646,762.666,832.65
03/28/20186,504.356,581.016,459.356,529.35
03/29/20186,572.686,587.676,352.76,404.36
03/30/20186,549.356,689.336,532.686,671
04/02/20186,677.676,787.656,6616,720.99
04/03/20186,532.686,664.336,492.686,632.67
04/04/20186,664.336,6866,396.036,451.02
04/05/20186,542.686,586.016,456.026,522.68
04/06/20186,472.696,567.686,457.696,532.68
04/09/20186,452.696,567.686,422.696,546.01
04/10/20186,546.016,747.666,477.696,712.66
04/11/20186,792.656,840.986,6766,681
04/12/20186,6816,724.336,609.346,621
04/13/20186,697.666,794.326,682.676,754.32
04/16/20186,757.666,810.996,740.996,760.99
04/17/20186,744.336,789.326,724.336,760.99
04/18/20186,760.996,774.326,589.346,727.66
04/19/20186,6316,754.326,614.346,672.67
04/20/20186,492.686,541.016,374.366,536.01
04/23/20186,501.026,559.346,479.356,549.35
04/24/20186,566.016,672.676,546.016,604.34
04/25/20186,542.686,617.676,454.356,471.02
04/26/20186,939.317,202.616,929.317,015.97
04/27/20187,122.627,154.286,942.647,017.63
05/01/20187,109.297,114.296,879.316,925.97
05/02/20187,019.37,035.966,889.316,912.64
05/07/20186,974.37,045.966,935.977,004.3
05/08/20186,994.37,062.636,985.977,017.63
05/09/20186,999.37,095.966,992.637,032.63
05/10/20187,082.637,092.627,015.977,080.96
05/11/20187,162.627,290.947,125.957,255.94
05/14/20187,224.287,247.617,187.617,229.28
05/15/20187,272.617,310.947,162.627,215.95
05/16/20187,174.287,190.957,120.957,164.28
05/17/20187,229.287,249.287,190.957,232.61
05/18/20187,109.297,150.957,079.297,092.62
05/21/20187,065.967,065.966,882.656,954.3
05/22/20187,045.967,074.296,944.316,965.97
05/23/20186,992.637,069.296,942.646,989.3
05/24/20186,960.977,012.636,922.646,989.3
05/25/20186,982.647,142.626,920.977,109.29
05/28/20187,209.287,247.617,094.297,134.29
05/29/20187,174.287,202.617,000.977,057.63
05/30/20186,932.646,945.976,792.656,827.65
05/31/20186,892.646,892.646,775.996,799.32
06/01/20186,794.326,862.656,762.666,794.32
06/04/20186,892.646,960.976,847.656,954.3
06/05/20186,997.637,094.296,982.647,040.96
06/06/20187,082.637,085.966,957.646,987.63
06/07/20187,050.967,057.637,000.977,049.3
06/08/20187,049.37,074.296,874.316,902.64
06/11/20186,884.316,959.36,834.326,847.65
06/12/20186,850.986,884.316,752.666,794.32
06/13/20186,814.326,830.986,767.666,802.65
06/14/20186,757.666,795.996,684.336,684.33
06/15/20186,534.356,536.016,341.036,359.36
06/18/20186,362.76,366.036,161.056,242.71
06/19/20186,246.046,299.376,132.726,184.38
06/20/20186,206.056,332.76,151.056,326.03
06/21/20186,474.356,479.356,234.386,299.37
06/22/20186,252.716,326.036,191.056,317.7
06/25/20186,292.76,309.376,196.056,211.05
06/26/20186,066.066,297.76,039.46,294.37
06/27/20186,339.376,376.036,271.046,277.71
06/28/20186,231.046,364.366,116.066,332.7
06/29/20186,361.036,441.026,257.716,339.37
07/02/20186,349.376,436.026,232.716,244.38
07/03/20186,232.716,242.716,087.726,187.71
07/04/20185,949.416,027.735,861.085,912.74
07/05/20185,842.756,034.45,839.425,939.41
07/06/20185,856.086,064.395,839.426,037.73
07/09/20186,052.736,192.716,011.076,156.05
07/10/20186,236.046,304.376,204.386,269.37
07/11/20186,199.386,241.046,097.726,234.38
07/12/20186,169.386,191.056,069.396,154.38
07/13/20186,209.386,306.046,186.056,234.38
07/17/20186,249.386,327.76,201.056,284.37
07/18/20186,397.696,409.366,276.046,277.71
07/19/20186,404.366,504.356,382.76,442.69
07/20/20186,342.76,384.366,219.386,251.04
07/23/20186,189.386,224.386,126.056,214.38
07/24/20186,231.046,291.046,149.396,262.71
07/25/20186,134.396,232.716,087.726,224.38
07/26/20186,314.376,377.76,276.046,334.37
07/27/20186,499.356,522.686,247.716,324.37
07/30/20186,324.376,354.366,286.046,344.37
07/31/20186,321.036,444.366,317.76,384.36
08/01/20186,446.026,591.016,439.366,581.01
08/02/20186,559.346,6516,547.686,586.01
08/03/20186,6616,730.996,611.016,656
08/06/20186,632.676,642.676,506.026,527.68
08/07/20186,569.346,586.016,482.696,504.35
08/08/20186,491.026,554.346,474.356,547.68
08/09/20186,574.346,574.346,477.696,482.69
08/10/20186,311.046,359.366,224.386,252.71
08/13/20186,137.726,157.726,051.066,061.06
08/14/20186,136.056,199.386,107.726,196.05
08/15/20186,176.056,197.716,122.726,166.05
08/16/20185,996.076,221.045,954.46,176.05
08/17/20186,151.056,162.726,047.736,091.06
08/20/20186,052.736,077.735,996.076,027.73
08/21/20185,966.076,106.065,954.46,086.06
08/22/20186,091.066,259.376,091.066,229.38
08/23/20186,261.046,291.046,229.386,251.04
08/24/20186,272.716,276.046,181.056,254.37
08/27/20186,302.76,387.696,266.046,381.03
08/28/20186,466.026,489.356,334.376,339.37
08/29/20186,366.036,431.026,346.036,394.36
08/30/20186,434.366,457.696,371.036,391.03
08/31/20186,257.716,314.376,207.716,291.04
09/03/20186,301.046,302.76,157.726,169.38
09/04/20186,176.056,234.386,167.726,171.05
09/05/20186,191.056,212.716,069.396,069.39
09/06/20185,999.46,052.735,954.45,994.4
09/07/20185,666.15,672.775,551.115,637.77
09/10/20185,659.435,719.435,616.115,632.77
09/11/20185,697.765,742.765,657.775,697.76
09/12/20185,677.775,687.765,461.125,511.12
09/13/20185,312.85,524.455,302.85,346.13
09/14/20185,362.85,476.125,354.465,429.46
09/18/20185,332.85,441.125,292.85,412.79
09/19/20185,499.455,507.785,417.795,456.12
09/20/20185,409.465,411.135,299.475,302.8
09/21/20185,299.475,344.475,211.155,309.47
09/25/20185,374.465,486.125,334.475,437.79
09/26/20185,336.135,367.85,252.815,339.47
09/27/20185,284.475,297.85,149.485,151.15
09/28/20185,206.155,229.485,162.825,202.81
10/01/20185,259.475,389.465,257.815,317.8
10/02/20185,294.475,326.135,239.485,282.81
10/03/20185,309.475,312.85,234.485,262.81
10/04/20185,281.145,292.85,169.485,202.81
10/05/20185,141.155,149.485,026.165,066.16
10/09/20184,834.524,909.514,801.194,839.52
10/10/20184,916.184,924.514,827.854,896.18
10/11/20184,636.24,759.524,599.544,706.2
10/12/20184,606.214,934.514,602.874,909.51
10/15/20184,861.184,959.54,777.864,839.52
10/16/20184,832.854,867.854,729.534,856.18
10/17/20185,006.175,052.834,959.55,002.83
10/18/20184,986.174,996.174,914.514,917.84
10/19/20184,842.854,996.174,836.184,994.5
10/22/20184,921.175,132.824,907.845,102.82
10/23/20185,082.835,097.824,917.844,932.84
10/24/20184,982.844,984.54,812.854,881.18
10/25/20184,632.874,711.24,609.544,672.87
10/26/20184,749.524,846.184,612.874,692.86
10/29/20184,692.864,782.854,691.24,737.86
10/30/20184,751.195,056.164,749.525,047.83
10/31/20185,299.475,302.85,061.165,227.81
11/01/20185,066.165,087.824,886.184,899.51
11/02/20184,999.55,244.484,979.55,236.14
11/05/20185,141.155,289.475,119.495,261.14
11/06/20185,232.815,269.475,162.825,201.15
11/07/20185,206.155,261.145,119.495,147.82
11/08/20185,274.475,282.815,167.825,171.15
11/09/20185,151.155,199.485,019.55,039.5
11/12/20184,992.835,129.494,951.175,097.82
11/13/20184,902.845,027.834,876.185,006.17
11/14/20185,059.495,106.165,014.55,069.49
11/15/20185,019.55,071.164,969.55,012.83
11/16/20184,904.514,921.174,767.864,799.52
11/19/20184,859.515,012.834,827.854,972.84
11/20/20184,826.184,917.844,809.524,881.18
11/21/20184,842.855,154.484,842.855,117.82
11/22/20185,117.825,206.155,039.55,176.15
11/26/20185,182.815,229.485,132.825,162.82
11/27/20185,232.815,276.145,116.165,256.14
11/28/20185,211.155,292.85,157.825,279.47
11/29/20185,332.85,347.85,264.475,281.14
11/30/20185,282.815,301.145,236.145,291.14
12/03/20185,381.135,397.795,332.85,337.8
12/04/20185,324.475,366.135,186.155,199.48
12/05/20185,077.835,167.825,057.835,106.16
12/06/20185,032.835,032.834,797.854,874.51
12/07/20184,946.174,997.834,767.864,841.18
12/10/20184,711.24,782.854,679.534,687.86
12/11/20184,674.534,709.534,589.544,627.87
12/12/20184,649.544,759.524,604.544,692.86
12/13/20184,692.864,737.864,644.544,704.53
12/14/20184,622.874,651.24,447.894,447.89
12/17/20184,444.564,589.544,432.894,527.88
12/18/20184,461.224,562.884,411.234,502.88
12/19/20184,371.234,412.894,292.94,304.57
12/20/20184,211.254,299.574,107.924,119.59
12/21/20184,077.934,232.914,072.934,189.58
12/25/20183,979.64,057.933,909.613,911.28
12/26/20183,999.64,064.593,931.274,027.93
12/27/20184,261.244,272.914,116.264,156.25
12/28/20184,104.594,202.914,099.594,171.25