Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tokyo Electron Limited logo
8035.T
Tokyo Electron Limited
06:30:00
75360 ¥
0.0000 (%0.00)
Previous Close: 76080
Day Low₺73920
Day High₺77600
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8035.T: Tokyo Electron Limited Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 30,088.2857
CLOSE 30,035.6939

Low

LOW 20,450

High

HIGH 40,860
DATEOPENHIGHLOWCLOSE
01/04/202424,00024,10523,88524,005
01/05/202424,00024,25023,67024,120
01/09/202425,06025,29524,75524,910
01/10/202425,33525,48025,06525,385
01/11/202425,59026,17525,56526,080
01/12/202427,08027,09025,93026,250
01/15/202426,50026,51026,10526,245
01/16/202426,19526,22025,78025,920
01/17/202426,52026,81526,24026,390
01/18/202426,21026,82026,20026,625
01/19/202427,68528,26527,33528,230
01/22/202429,23029,29028,46528,700
01/23/202428,79028,99528,20028,200
01/24/202428,29528,57527,92528,375
01/25/202428,89028,96028,28028,655
01/26/202427,92028,40527,81527,970
01/29/202427,64028,21027,52528,010
01/30/202428,32028,32027,86027,985
01/31/202427,34027,86527,28027,865
02/01/202427,48027,81527,48027,640
02/02/202427,90028,14027,73528,100
02/05/202428,36528,45527,82528,205
02/06/202428,26028,83528,22528,630
02/07/202428,22528,48027,86528,480
02/08/202428,70029,61028,59029,435
02/09/202429,79530,16029,47529,755
02/13/202432,50033,72032,40033,720
02/14/202433,07034,31033,05033,530
02/15/202434,05035,22033,85035,210
02/16/202436,61037,08034,77035,350
02/19/202435,35035,74034,62034,800
02/20/202434,80035,40034,51034,650
02/21/202434,19034,53033,79034,520
02/22/202436,80036,80035,35036,580
02/26/202436,81036,81035,92036,000
02/27/202436,20036,54035,68036,260
02/28/202436,04036,85035,97036,490
02/29/202435,90036,89035,70036,870
03/01/202437,20038,71037,05038,380
03/04/202439,78039,99038,99039,290
03/05/202438,90039,70038,71039,450
03/06/202438,75039,66038,75039,600
03/07/202439,97039,98037,83038,060
03/08/202439,00039,26038,22038,360
03/11/202436,03037,17036,02037,150
03/12/202436,45036,77035,96036,510
03/13/202437,85037,85036,66037,390
03/14/202437,00037,26036,26037,220
03/15/202436,26036,45035,41035,410
03/18/202435,41036,75035,41036,740
03/19/202436,81037,39036,37037,300
03/21/202438,41039,34037,72039,340
03/22/202439,90040,16039,01039,330
03/25/202439,49039,61038,70038,720
03/26/202439,19039,36038,64038,930
03/27/202439,00039,72038,77039,510
03/28/202438,76039,59038,64039,260
03/29/202439,20039,74039,00039,570
04/01/202439,84039,88038,11038,300
04/02/202438,89039,68038,73039,610
04/03/202439,21039,92038,93039,620
04/04/202440,20040,86039,48039,480
04/05/202438,50038,67037,17037,270
04/08/202437,97038,05037,45037,660
04/09/202437,90038,99037,70038,990
04/10/202438,90039,49038,63039,290
04/11/202438,59039,10038,47038,920
04/12/202439,83040,05039,30039,500
04/15/202438,80039,29038,57039,290
04/16/202438,31038,36037,51037,660
04/17/202438,10038,54037,27037,290
04/18/202436,85037,09036,09036,740
04/19/202435,34035,53033,53033,530
04/22/202432,83033,50031,99032,450
04/23/202433,48033,48032,13032,500
04/24/202433,59034,81033,34034,810
04/25/202433,53034,36033,40033,600
04/26/202434,25034,78033,73034,230
04/30/202435,00035,52034,81035,120
05/01/202434,95035,31034,53034,940
05/02/202434,50035,33034,33035,010
05/07/202437,00037,01036,09036,840
05/08/202436,95037,04036,28036,280
05/09/202436,12036,23035,10035,210
05/10/202435,53036,06034,83035,000
05/13/202435,00035,64034,25034,640
05/14/202434,69035,03034,28034,590
05/15/202435,18035,80035,06035,230
05/16/202436,60036,99036,06036,820
05/17/202436,15036,44035,80036,090
05/20/202435,80036,59035,65036,340
05/21/202436,64036,91036,51036,630
05/22/202436,18036,32035,87036,180
05/23/202437,47037,55036,43036,830
05/24/202435,90036,13035,65035,790
05/27/202435,92035,97035,48035,630
05/28/202435,50035,55035,01035,500
05/29/202435,90035,93035,27035,380
05/30/202434,84034,97034,15034,500
05/31/202433,95034,09033,23033,630
06/03/202434,05034,35033,57034,210
06/04/202434,21034,57033,96034,460
06/05/202434,28034,38033,36033,540
06/06/202435,00035,25034,50034,700
06/07/202434,60034,76034,27034,460
06/10/202434,35034,79034,23034,780
06/11/202435,34035,68035,27035,560
06/12/202435,23035,57035,17035,500
06/13/202436,02036,30034,87034,910
06/14/202434,87035,25034,72034,950
06/17/202434,40034,42033,79034,080
06/18/202434,60035,04034,42035,000
06/19/202435,27035,54034,52034,730
06/20/202434,53034,89034,31034,890
06/21/202434,85034,94034,39034,920
06/24/202434,47035,12034,17034,990
06/25/202434,43034,64034,08034,400
06/26/202435,09035,80034,80035,650
06/27/202435,30035,85034,67034,800
06/28/202435,14035,48034,90034,900
07/01/202435,26035,35034,65034,820
07/02/202434,66035,08034,27035,050
07/03/202435,50035,99035,36035,960
07/04/202436,20036,32035,84035,850
07/05/202436,01036,57035,66036,370
07/08/202436,24036,55035,96036,040
07/09/202436,66037,79036,55037,400
07/10/202437,23037,87036,85037,820
07/11/202438,89038,93037,85038,050
07/12/202436,65036,91035,43035,700
07/16/202435,94036,23035,68036,080
07/17/202435,70035,74033,10033,390
07/18/202430,10030,82029,75530,470
07/19/202430,20031,42030,20031,170
07/22/202430,75030,98030,23030,370
07/23/202431,07031,50030,42030,770
07/24/202430,50031,30030,40030,480
07/25/202428,96029,37028,60029,010
07/26/202428,51028,63527,55027,625
07/29/202428,60028,94528,29028,640
07/30/202428,57028,92528,03528,880
07/31/202427,88032,20027,72031,020
08/01/202431,72031,76030,38030,740
08/02/202427,34028,07026,75027,055
08/05/202424,83025,50022,05522,055
08/06/202424,55526,22024,07525,715
08/07/202425,06026,95524,88525,640
08/08/202424,98026,30524,26525,630
08/09/202427,97028,27024,89025,810
08/13/202426,81027,62026,71027,400
08/14/202427,90027,99026,61527,225
08/15/202427,06027,89027,01027,620
08/16/202428,62029,19028,41028,955
08/19/202428,78029,13527,88028,055
08/20/202428,64528,75528,20028,405
08/21/202428,08028,19527,61028,000
08/22/202428,19528,31527,62027,805
08/23/202427,66527,76526,93527,105
08/26/202426,85027,08526,40526,445
08/27/202425,97526,28025,64026,200
08/28/202425,94026,19025,64026,190
08/29/202425,32526,17025,27525,730
08/30/202425,76025,98025,45025,805
09/02/202426,44526,44525,32025,525
09/03/202425,85025,85025,04025,145
09/04/202423,59023,82522,74522,995
09/05/202422,55022,96022,11022,425
09/06/202422,61522,79521,81022,000
09/09/202420,50021,50020,45021,500
09/10/202422,00022,47021,14022,260
09/11/202422,23022,80021,70522,210
09/12/202423,64023,92522,91023,280
09/13/202423,77023,79023,00523,680
09/17/202423,35023,47022,02522,440
09/18/202422,96022,96022,27022,465
09/19/202423,05023,26022,66023,020
09/20/202423,94024,38023,74024,245
09/24/202424,68025,03523,92024,020
09/25/202424,01524,34023,85023,850
09/26/202424,91525,77024,84025,760
09/27/202426,50027,47526,18027,475
09/30/202426,00026,17025,25025,290
10/01/202425,73026,24525,66026,040
10/02/202425,04525,44024,89025,080
10/03/202426,00026,16525,70025,760
10/04/202425,63025,70025,20025,355
10/07/202426,01026,17525,47025,650
10/08/202425,77025,96025,10025,460
10/09/202425,87025,98025,63525,770
10/10/202426,08526,14525,45525,515
10/11/202425,73525,74025,47525,620
10/15/202426,21026,95026,14026,770
10/16/202424,27024,68024,00524,310
10/17/202424,11024,16023,50023,530
10/18/202423,52523,69023,12523,500
10/21/202423,55023,93023,25023,720
10/22/202423,70523,90522,97022,990
10/23/202422,90522,98022,61022,770
10/24/202422,53023,48022,52023,025
10/25/202423,05523,36023,01523,220
10/28/202423,21524,07523,09023,860
10/29/202423,50523,98523,43523,985
10/30/202424,35524,44524,01024,010
10/31/202423,61023,96523,40023,400
11/01/202422,63022,77022,38522,485
11/05/202422,87023,28522,64022,930
11/06/202423,20023,73023,13023,460
11/07/202423,60523,67022,59523,055
11/08/202423,59523,68023,10023,250
11/11/202422,99023,31522,88023,260
11/12/202423,22023,24522,38522,605
11/13/202423,90024,19022,80022,805
11/14/202422,83022,97021,90022,010
11/15/202422,00022,79521,98022,300
11/18/202421,88022,14521,68021,945
11/19/202421,80022,07521,79522,000
11/20/202422,00022,09021,64521,870
11/21/202421,97022,04021,50521,780
11/22/202422,11022,39522,00522,250
11/25/202422,57523,32022,56523,135
11/26/202423,12523,15022,26522,650
11/27/202422,28022,51522,14522,240
11/28/202421,90024,54021,85523,740
11/29/202423,30023,57523,12023,310
12/02/202423,41523,90023,34523,640
12/03/202424,28024,79024,22024,650
12/04/202425,00525,26024,42524,655
12/05/202425,29025,29024,45024,585
12/06/202424,24024,39023,73023,950
12/09/202424,20024,23523,60023,760
12/10/202423,90024,60023,82024,600
12/11/202424,20024,54524,06524,480
12/12/202425,01025,02024,56024,625
12/13/202424,26024,57523,81523,860
12/16/202423,89024,22523,63023,655
12/17/202423,77523,96523,58523,840
12/18/202423,70023,99023,62023,785
12/19/202423,15023,55522,90523,450
12/20/202423,28023,70523,19523,300
12/23/202423,62023,72023,33523,605
12/24/202423,98024,18523,56523,640
12/25/202423,73523,80523,49023,700
12/26/202423,62523,93023,59023,830
12/27/202424,00024,41523,86024,380
12/30/202424,42024,49024,11524,185