8035.T
Tokyo Electron Limited
06:30:00
75360 ¥
0.0000 (%0.00)
Previous Close: 76080
Day Low₺73920
Day High₺77600
8035.T: Tokyo Electron Limited Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6,040.7517
CLOSE 6,047.9707
Low
LOW 3,864.61
High
HIGH 8,359.16
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2019 | 4,006.27 | 4,016.27 | 3,864.61 | 3,961.27 |
| 01/07/2019 | 4,146.25 | 4,247.91 | 4,132.92 | 4,212.91 |
| 01/08/2019 | 4,232.91 | 4,301.24 | 4,181.25 | 4,279.57 |
| 01/09/2019 | 4,261.24 | 4,351.23 | 4,251.24 | 4,349.56 |
| 01/10/2019 | 4,359.56 | 4,469.55 | 4,346.23 | 4,462.89 |
| 01/11/2019 | 4,516.22 | 4,541.21 | 4,472.89 | 4,507.88 |
| 01/15/2019 | 4,474.55 | 4,686.2 | 4,466.22 | 4,652.87 |
| 01/16/2019 | 4,639.54 | 4,667.87 | 4,556.21 | 4,636.2 |
| 01/17/2019 | 4,656.2 | 4,669.53 | 4,529.55 | 4,544.55 |
| 01/18/2019 | 4,599.54 | 4,744.53 | 4,589.54 | 4,717.86 |
| 01/21/2019 | 4,824.52 | 4,881.18 | 4,732.86 | 4,837.85 |
| 01/22/2019 | 4,811.19 | 4,834.52 | 4,729.53 | 4,752.86 |
| 01/23/2019 | 4,669.53 | 4,744.53 | 4,632.87 | 4,696.2 |
| 01/24/2019 | 4,736.19 | 4,929.51 | 4,719.53 | 4,909.51 |
| 01/25/2019 | 4,961.17 | 5,176.15 | 4,961.17 | 5,139.49 |
| 01/28/2019 | 5,179.48 | 5,201.15 | 5,119.49 | 5,172.82 |
| 01/29/2019 | 5,031.16 | 5,097.82 | 4,956.17 | 5,047.83 |
| 01/30/2019 | 5,119.49 | 5,151.15 | 5,054.49 | 5,099.49 |
| 01/31/2019 | 5,232.81 | 5,237.81 | 5,141.15 | 5,211.15 |
| 02/01/2019 | 5,264.47 | 5,346.13 | 5,104.49 | 5,134.49 |
| 02/04/2019 | 5,159.48 | 5,242.81 | 5,142.82 | 5,242.81 |
| 02/05/2019 | 5,204.48 | 5,242.81 | 5,174.48 | 5,209.48 |
| 02/06/2019 | 5,216.15 | 5,236.14 | 5,166.15 | 5,197.81 |
| 02/07/2019 | 5,289.47 | 5,339.47 | 5,239.48 | 5,286.14 |
| 02/08/2019 | 5,132.82 | 5,149.48 | 4,989.5 | 5,006.17 |
| 02/12/2019 | 5,052.83 | 5,239.48 | 5,052.83 | 5,226.14 |
| 02/13/2019 | 5,356.13 | 5,399.46 | 5,294.47 | 5,392.79 |
| 02/14/2019 | 5,392.79 | 5,472.79 | 5,337.8 | 5,371.13 |
| 02/15/2019 | 5,337.8 | 5,364.46 | 5,279.47 | 5,301.14 |
| 02/18/2019 | 5,432.79 | 5,434.46 | 5,292.8 | 5,297.8 |
| 02/19/2019 | 5,259.47 | 5,291.14 | 5,187.81 | 5,272.81 |
| 02/20/2019 | 5,264.47 | 5,292.8 | 5,192.81 | 5,221.14 |
| 02/21/2019 | 5,206.15 | 5,302.8 | 5,187.81 | 5,267.81 |
| 02/22/2019 | 5,207.81 | 5,211.15 | 5,132.82 | 5,162.82 |
| 02/25/2019 | 5,254.47 | 5,276.14 | 5,202.81 | 5,202.81 |
| 02/26/2019 | 5,239.48 | 5,239.48 | 5,124.49 | 5,159.48 |
| 02/27/2019 | 5,182.81 | 5,196.15 | 5,121.15 | 5,129.49 |
| 02/28/2019 | 5,082.83 | 5,097.82 | 4,996.17 | 5,049.5 |
| 03/01/2019 | 5,071.16 | 5,134.49 | 5,061.16 | 5,127.82 |
| 03/04/2019 | 5,209.48 | 5,316.14 | 5,209.48 | 5,301.14 |
| 03/05/2019 | 5,217.81 | 5,262.81 | 5,152.82 | 5,177.82 |
| 03/06/2019 | 5,131.15 | 5,167.82 | 5,109.49 | 5,136.15 |
| 03/07/2019 | 4,982.84 | 5,009.5 | 4,919.51 | 4,984.5 |
| 03/08/2019 | 4,909.51 | 4,921.17 | 4,782.85 | 4,802.85 |
| 03/11/2019 | 4,849.52 | 4,911.18 | 4,732.86 | 4,879.51 |
| 03/12/2019 | 5,002.83 | 5,034.5 | 4,947.84 | 4,986.17 |
| 03/13/2019 | 4,949.51 | 4,996.17 | 4,891.18 | 4,921.17 |
| 03/14/2019 | 4,991.17 | 5,014.5 | 4,916.18 | 4,934.51 |
| 03/15/2019 | 5,006.17 | 5,142.82 | 5,001.17 | 5,072.83 |
| 03/18/2019 | 5,262.81 | 5,294.47 | 5,204.48 | 5,234.48 |
| 03/19/2019 | 5,166.15 | 5,216.15 | 5,114.49 | 5,212.81 |
| 03/20/2019 | 5,222.81 | 5,267.81 | 5,219.48 | 5,232.81 |
| 03/22/2019 | 5,472.79 | 5,592.77 | 5,441.12 | 5,504.45 |
| 03/25/2019 | 5,311.14 | 5,401.13 | 5,302.8 | 5,399.46 |
| 03/26/2019 | 5,432.79 | 5,457.79 | 5,366.13 | 5,447.79 |
| 03/27/2019 | 5,417.79 | 5,447.79 | 5,367.8 | 5,432.79 |
| 03/28/2019 | 5,316.14 | 5,362.8 | 5,249.48 | 5,341.13 |
| 03/29/2019 | 5,409.46 | 5,421.12 | 5,312.8 | 5,332.8 |
| 04/01/2019 | 5,446.12 | 5,492.78 | 5,402.79 | 5,452.79 |
| 04/02/2019 | 5,599.44 | 5,649.44 | 5,564.44 | 5,621.1 |
| 04/03/2019 | 5,649.44 | 5,821.08 | 5,626.1 | 5,781.09 |
| 04/04/2019 | 5,849.42 | 5,976.07 | 5,786.09 | 5,811.09 |
| 04/05/2019 | 5,834.42 | 5,919.41 | 5,812.75 | 5,894.41 |
| 04/08/2019 | 5,972.74 | 6,001.07 | 5,772.76 | 5,801.09 |
| 04/09/2019 | 5,792.75 | 5,887.74 | 5,789.42 | 5,856.08 |
| 04/10/2019 | 5,714.43 | 5,817.75 | 5,689.43 | 5,804.42 |
| 04/11/2019 | 5,781.09 | 5,839.42 | 5,741.09 | 5,819.42 |
| 04/12/2019 | 5,844.42 | 5,851.08 | 5,756.09 | 5,827.75 |
| 04/15/2019 | 5,924.41 | 5,934.41 | 5,851.08 | 5,854.41 |
| 04/16/2019 | 5,832.75 | 5,884.41 | 5,796.09 | 5,869.41 |
| 04/17/2019 | 5,932.74 | 6,019.4 | 5,916.08 | 5,916.08 |
| 04/18/2019 | 5,989.4 | 6,037.73 | 5,904.41 | 5,914.41 |
| 04/19/2019 | 5,992.73 | 6,071.06 | 5,962.74 | 6,051.06 |
| 04/22/2019 | 6,051.06 | 6,056.06 | 5,949.41 | 5,981.07 |
| 04/23/2019 | 6,032.73 | 6,032.73 | 5,914.41 | 5,966.07 |
| 04/24/2019 | 5,992.73 | 5,992.73 | 5,877.75 | 5,891.08 |
| 04/25/2019 | 5,957.74 | 6,006.07 | 5,902.74 | 5,949.41 |
| 04/26/2019 | 5,832.75 | 5,884.41 | 5,711.1 | 5,881.08 |
| 05/07/2019 | 5,791.09 | 5,839.42 | 5,717.76 | 5,731.09 |
| 05/08/2019 | 5,569.44 | 5,659.43 | 5,539.45 | 5,592.77 |
| 05/09/2019 | 5,517.78 | 5,626.1 | 5,504.45 | 5,592.77 |
| 05/10/2019 | 5,592.77 | 5,701.1 | 5,514.45 | 5,567.78 |
| 05/13/2019 | 5,494.45 | 5,499.45 | 5,411.13 | 5,422.79 |
| 05/14/2019 | 5,256.14 | 5,474.45 | 5,237.81 | 5,424.46 |
| 05/15/2019 | 5,482.79 | 5,567.78 | 5,434.46 | 5,562.78 |
| 05/16/2019 | 5,547.78 | 5,561.11 | 5,326.13 | 5,384.46 |
| 05/17/2019 | 5,504.45 | 5,586.11 | 5,406.13 | 5,407.79 |
| 05/20/2019 | 5,326.13 | 5,402.79 | 5,219.48 | 5,237.81 |
| 05/21/2019 | 5,164.48 | 5,199.48 | 5,016.17 | 5,139.49 |
| 05/22/2019 | 5,262.81 | 5,277.81 | 5,091.16 | 5,094.49 |
| 05/23/2019 | 5,019.5 | 5,022.83 | 4,949.51 | 4,969.5 |
| 05/24/2019 | 4,871.18 | 4,907.84 | 4,822.85 | 4,846.18 |
| 05/27/2019 | 4,824.52 | 4,904.51 | 4,816.19 | 4,871.18 |
| 05/28/2019 | 5,169.48 | 5,189.48 | 4,971.17 | 5,002.83 |
| 05/29/2019 | 4,932.84 | 4,932.84 | 4,844.52 | 4,894.51 |
| 05/30/2019 | 4,937.84 | 5,059.49 | 4,932.84 | 5,056.16 |
| 05/31/2019 | 5,001.17 | 5,041.16 | 4,919.51 | 4,929.51 |
| 06/03/2019 | 4,826.18 | 4,867.85 | 4,782.85 | 4,827.85 |
| 06/04/2019 | 4,859.51 | 4,984.5 | 4,857.85 | 4,984.5 |
| 06/05/2019 | 5,132.82 | 5,154.48 | 5,079.49 | 5,102.82 |
| 06/06/2019 | 5,082.83 | 5,097.82 | 4,979.5 | 4,987.83 |
| 06/07/2019 | 5,051.16 | 5,142.82 | 5,051.16 | 5,127.82 |
| 06/10/2019 | 5,217.81 | 5,229.48 | 5,152.82 | 5,197.81 |
| 06/11/2019 | 5,242.81 | 5,332.8 | 5,237.81 | 5,324.47 |
| 06/12/2019 | 5,282.81 | 5,312.8 | 5,184.48 | 5,187.81 |
| 06/13/2019 | 5,064.49 | 5,082.83 | 4,942.84 | 4,969.5 |
| 06/14/2019 | 4,919.51 | 4,934.51 | 4,822.85 | 4,876.18 |
| 06/17/2019 | 4,599.54 | 4,774.52 | 4,586.21 | 4,754.52 |
| 06/18/2019 | 4,689.53 | 4,736.19 | 4,669.53 | 4,706.2 |
| 06/19/2019 | 4,877.85 | 4,916.18 | 4,839.52 | 4,902.84 |
| 06/20/2019 | 4,902.84 | 4,954.5 | 4,807.85 | 4,947.84 |
| 06/21/2019 | 4,949.51 | 5,024.5 | 4,949.51 | 5,019.5 |
| 06/24/2019 | 4,931.17 | 4,966.17 | 4,872.85 | 4,936.17 |
| 06/25/2019 | 4,882.85 | 4,906.18 | 4,766.19 | 4,772.86 |
| 06/26/2019 | 4,797.85 | 4,904.51 | 4,786.19 | 4,879.51 |
| 06/27/2019 | 4,997.83 | 5,092.82 | 4,987.83 | 5,024.5 |
| 06/28/2019 | 5,016.17 | 5,044.5 | 4,964.5 | 5,039.5 |
| 07/01/2019 | 5,332.8 | 5,339.47 | 5,174.48 | 5,279.47 |
| 07/02/2019 | 5,282.81 | 5,447.79 | 5,271.14 | 5,436.12 |
| 07/03/2019 | 5,366.13 | 5,416.13 | 5,329.47 | 5,389.46 |
| 07/04/2019 | 5,407.79 | 5,449.46 | 5,362.8 | 5,436.12 |
| 07/05/2019 | 5,459.45 | 5,592.77 | 5,446.12 | 5,592.77 |
| 07/08/2019 | 5,576.11 | 5,614.44 | 5,559.44 | 5,597.77 |
| 07/09/2019 | 5,566.11 | 5,572.78 | 5,434.46 | 5,479.45 |
| 07/10/2019 | 5,479.45 | 5,532.78 | 5,442.79 | 5,467.79 |
| 07/11/2019 | 5,477.79 | 5,564.44 | 5,477.79 | 5,552.78 |
| 07/12/2019 | 5,597.77 | 5,601.11 | 5,491.12 | 5,542.78 |
| 07/16/2019 | 5,564.44 | 5,604.44 | 5,514.45 | 5,537.78 |
| 07/17/2019 | 5,444.46 | 5,537.78 | 5,389.46 | 5,524.45 |
| 07/18/2019 | 5,469.45 | 5,549.45 | 5,456.12 | 5,499.45 |
| 07/19/2019 | 5,632.77 | 5,772.76 | 5,626.1 | 5,691.1 |
| 07/22/2019 | 5,702.76 | 5,772.76 | 5,697.76 | 5,756.09 |
| 07/23/2019 | 5,884.41 | 5,941.07 | 5,851.08 | 5,931.07 |
| 07/24/2019 | 6,031.06 | 6,064.39 | 5,959.4 | 5,966.07 |
| 07/25/2019 | 6,062.73 | 6,182.72 | 5,931.07 | 6,182.72 |
| 07/26/2019 | 6,066.06 | 6,119.39 | 6,029.4 | 6,097.72 |
| 07/29/2019 | 5,972.74 | 6,097.72 | 5,911.08 | 6,049.4 |
| 07/30/2019 | 6,137.72 | 6,287.7 | 6,122.72 | 6,232.71 |
| 07/31/2019 | 6,202.71 | 6,287.7 | 6,181.05 | 6,231.04 |
| 08/01/2019 | 6,096.06 | 6,216.05 | 6,081.06 | 6,192.71 |
| 08/02/2019 | 5,982.74 | 6,164.38 | 5,966.07 | 6,149.39 |
| 08/05/2019 | 6,017.73 | 6,061.06 | 5,906.08 | 6,002.73 |
| 08/06/2019 | 5,736.09 | 6,091.06 | 5,722.76 | 6,066.06 |
| 08/07/2019 | 6,057.73 | 6,064.39 | 5,956.07 | 6,056.06 |
| 08/08/2019 | 6,076.06 | 6,161.05 | 6,059.39 | 6,122.72 |
| 08/09/2019 | 6,167.72 | 6,212.71 | 6,106.06 | 6,122.72 |
| 08/13/2019 | 6,032.73 | 6,104.39 | 6,016.07 | 6,086.06 |
| 08/14/2019 | 6,232.71 | 6,247.71 | 6,139.39 | 6,152.72 |
| 08/15/2019 | 6,019.4 | 6,144.39 | 5,999.4 | 6,144.39 |
| 08/16/2019 | 6,239.38 | 6,306.04 | 6,194.38 | 6,266.04 |
| 08/19/2019 | 6,322.7 | 6,367.7 | 6,216.05 | 6,224.38 |
| 08/20/2019 | 6,252.71 | 6,322.7 | 6,229.38 | 6,309.37 |
| 08/21/2019 | 6,324.37 | 6,391.03 | 6,312.7 | 6,367.7 |
| 08/22/2019 | 6,434.36 | 6,519.35 | 6,417.69 | 6,432.69 |
| 08/23/2019 | 6,434.36 | 6,504.35 | 6,349.37 | 6,497.68 |
| 08/26/2019 | 6,332.7 | 6,359.36 | 6,281.04 | 6,304.37 |
| 08/27/2019 | 6,366.03 | 6,432.69 | 6,366.03 | 6,369.36 |
| 08/28/2019 | 6,366.03 | 6,369.36 | 6,284.37 | 6,284.37 |
| 08/29/2019 | 6,316.04 | 6,327.7 | 6,192.71 | 6,226.04 |
| 08/30/2019 | 6,321.03 | 6,364.36 | 6,271.04 | 6,334.37 |
| 09/02/2019 | 6,291.04 | 6,442.69 | 6,277.71 | 6,412.69 |
| 09/03/2019 | 6,436.02 | 6,462.69 | 6,337.7 | 6,337.7 |
| 09/04/2019 | 6,331.03 | 6,427.69 | 6,296.04 | 6,416.03 |
| 09/05/2019 | 6,499.35 | 6,714.33 | 6,496.02 | 6,682.67 |
| 09/06/2019 | 6,752.66 | 6,815.99 | 6,626 | 6,667.67 |
| 09/09/2019 | 6,667.67 | 6,819.32 | 6,667.67 | 6,794.32 |
| 09/10/2019 | 6,825.98 | 6,832.65 | 6,749.33 | 6,790.99 |
| 09/11/2019 | 6,790.99 | 6,807.65 | 6,709.33 | 6,799.32 |
| 09/12/2019 | 6,932.64 | 7,049.3 | 6,912.64 | 6,982.64 |
| 09/13/2019 | 7,032.63 | 7,032.63 | 6,915.98 | 6,974.3 |
| 09/17/2019 | 6,949.31 | 7,009.3 | 6,910.98 | 6,970.97 |
| 09/18/2019 | 6,982.64 | 7,010.97 | 6,917.64 | 6,924.31 |
| 09/19/2019 | 6,999.3 | 7,022.63 | 6,882.65 | 6,925.97 |
| 09/20/2019 | 6,902.64 | 6,974.3 | 6,844.32 | 6,922.64 |
| 09/24/2019 | 6,965.97 | 7,037.63 | 6,957.64 | 7,002.63 |
| 09/25/2019 | 6,942.64 | 6,992.63 | 6,935.97 | 6,982.64 |
| 09/26/2019 | 7,065.96 | 7,109.29 | 7,019.3 | 7,050.96 |
| 09/27/2019 | 6,907.64 | 6,940.97 | 6,787.65 | 6,917.64 |
| 09/30/2019 | 6,827.65 | 6,884.31 | 6,799.32 | 6,854.31 |
| 10/01/2019 | 6,935.97 | 7,027.63 | 6,924.31 | 7,014.3 |
| 10/02/2019 | 6,950.97 | 7,000.97 | 6,899.31 | 6,937.64 |
| 10/03/2019 | 6,879.31 | 7,005.97 | 6,857.65 | 6,950.97 |
| 10/04/2019 | 7,030.96 | 7,069.29 | 6,977.64 | 7,009.3 |
| 10/07/2019 | 7,024.3 | 7,039.3 | 6,905.98 | 6,947.64 |
| 10/08/2019 | 6,999.3 | 7,064.29 | 6,975.97 | 7,042.63 |
| 10/09/2019 | 6,967.64 | 7,080.96 | 6,940.97 | 7,074.29 |
| 10/10/2019 | 7,072.63 | 7,139.29 | 7,027.63 | 7,124.29 |
| 10/11/2019 | 7,169.28 | 7,185.95 | 7,097.62 | 7,167.62 |
| 10/15/2019 | 7,255.94 | 7,285.94 | 7,207.61 | 7,267.61 |
| 10/16/2019 | 7,349.27 | 7,420.92 | 7,347.6 | 7,365.93 |
| 10/17/2019 | 7,265.94 | 7,344.27 | 7,222.61 | 7,320.93 |
| 10/18/2019 | 7,320.93 | 7,334.27 | 7,222.61 | 7,249.28 |
| 10/21/2019 | 7,257.61 | 7,327.6 | 7,249.28 | 7,257.61 |
| 10/23/2019 | 7,164.28 | 7,169.28 | 6,935.97 | 6,959.3 |
| 10/24/2019 | 7,067.63 | 7,132.62 | 7,037.63 | 7,110.96 |
| 10/25/2019 | 7,265.94 | 7,340.93 | 7,250.94 | 7,292.6 |
| 10/28/2019 | 7,375.93 | 7,525.91 | 7,372.6 | 7,504.25 |
| 10/29/2019 | 7,592.57 | 7,625.9 | 7,460.92 | 7,499.25 |
| 10/30/2019 | 7,374.26 | 7,402.59 | 7,272.61 | 7,325.93 |
| 10/31/2019 | 7,389.26 | 7,415.93 | 7,232.61 | 7,357.6 |
| 11/01/2019 | 7,145.95 | 7,427.59 | 7,122.62 | 7,414.26 |
| 11/05/2019 | 7,577.58 | 7,619.24 | 7,389.26 | 7,400.93 |
| 11/06/2019 | 7,452.59 | 7,539.25 | 7,325.93 | 7,342.6 |
| 11/07/2019 | 7,342.6 | 7,430.92 | 7,334.27 | 7,385.93 |
| 11/08/2019 | 7,459.25 | 7,459.25 | 7,234.28 | 7,259.27 |
| 11/11/2019 | 7,284.27 | 7,332.6 | 7,255.94 | 7,287.6 |
| 11/12/2019 | 7,297.6 | 7,372.6 | 7,289.27 | 7,357.6 |
| 11/13/2019 | 7,359.26 | 7,422.59 | 7,315.94 | 7,375.93 |
| 11/14/2019 | 7,397.59 | 7,475.92 | 7,380.93 | 7,412.59 |
| 11/15/2019 | 7,422.59 | 7,582.58 | 7,350.93 | 7,580.91 |
| 11/18/2019 | 7,597.57 | 7,755.89 | 7,587.57 | 7,719.23 |
| 11/19/2019 | 7,682.57 | 7,685.9 | 7,579.24 | 7,622.57 |
| 11/20/2019 | 7,565.91 | 7,620.9 | 7,475.92 | 7,502.58 |
| 11/21/2019 | 7,365.93 | 7,365.93 | 7,144.29 | 7,244.28 |
| 11/22/2019 | 7,149.29 | 7,359.26 | 7,132.62 | 7,300.94 |
| 11/25/2019 | 7,399.26 | 7,440.92 | 7,340.93 | 7,399.26 |
| 11/26/2019 | 7,562.58 | 7,600.91 | 7,454.25 | 7,600.91 |
| 11/27/2019 | 7,539.25 | 7,605.91 | 7,535.91 | 7,585.91 |
| 11/28/2019 | 7,615.91 | 7,634.24 | 7,535.91 | 7,547.58 |
| 11/29/2019 | 7,577.58 | 7,602.57 | 7,502.58 | 7,532.58 |
| 12/02/2019 | 7,594.24 | 7,637.57 | 7,512.58 | 7,522.58 |
| 12/03/2019 | 7,417.59 | 7,537.58 | 7,380.93 | 7,537.58 |
| 12/04/2019 | 7,462.59 | 7,509.25 | 7,412.59 | 7,457.59 |
| 12/05/2019 | 7,512.58 | 7,524.25 | 7,409.26 | 7,477.59 |
| 12/06/2019 | 7,499.25 | 7,570.91 | 7,480.92 | 7,492.58 |
| 12/09/2019 | 7,552.58 | 7,562.58 | 7,467.59 | 7,467.59 |
| 12/10/2019 | 7,449.26 | 7,457.59 | 7,369.26 | 7,415.93 |
| 12/11/2019 | 7,465.92 | 7,522.58 | 7,444.26 | 7,474.25 |
| 12/12/2019 | 7,565.91 | 7,839.22 | 7,560.91 | 7,837.55 |
| 12/13/2019 | 8,124.19 | 8,319.17 | 8,110.86 | 8,297.5 |
| 12/16/2019 | 8,272.51 | 8,359.16 | 8,222.51 | 8,302.5 |
| 12/17/2019 | 8,332.5 | 8,355.83 | 8,205.85 | 8,210.85 |
| 12/18/2019 | 8,210.85 | 8,295.84 | 8,109.19 | 8,135.85 |
| 12/19/2019 | 8,122.52 | 8,124.19 | 7,965.87 | 7,969.2 |
| 12/20/2019 | 7,990.87 | 8,074.19 | 7,972.54 | 7,982.54 |
| 12/23/2019 | 8,077.53 | 8,112.52 | 7,970.87 | 7,972.54 |
| 12/24/2019 | 7,965.87 | 7,969.2 | 7,880.88 | 7,919.21 |
| 12/25/2019 | 7,885.88 | 7,909.21 | 7,835.88 | 7,892.54 |
| 12/26/2019 | 7,932.54 | 8,005.87 | 7,909.21 | 7,984.2 |
| 12/27/2019 | 8,032.53 | 8,049.2 | 7,955.87 | 7,957.54 |
| 12/30/2019 | 7,955.87 | 7,994.2 | 7,844.22 | 7,974.2 |