Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tokyo Electron Limited logo
8035.T
Tokyo Electron Limited
06:30:00
75360 ¥
0.0000 (%0.00)
Previous Close: 76080
Day Low₺73920
Day High₺77600
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8035.T: Tokyo Electron Limited Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,072.1063
CLOSE 2,070.6502

Low

LOW 1,783.16

High

HIGH 2,596.41
DATEOPENHIGHLOWCLOSE
01/04/20052,083.132,096.462,039.82,083.13
01/05/20052,039.82,053.132,016.472,029.8
01/06/20052,009.82,033.132,006.472,026.46
01/07/20052,026.462,036.462,006.472,013.13
01/11/20052,033.132,069.792,029.82,056.46
01/12/20052,066.462,099.792,046.462,049.8
01/13/20052,043.132,063.132,026.462,049.8
01/14/20052,026.462,059.792,016.472,039.8
01/17/20052,089.792,109.792,056.462,096.46
01/18/20052,103.122,106.462,076.462,089.79
01/19/20052,096.462,103.122,063.132,073.13
01/20/20052,049.82,086.462,026.462,073.13
01/21/20052,049.82,059.792,033.132,033.13
01/24/20052,029.82,063.132,009.82,046.46
01/25/20052,019.82,026.461,966.471,983.14
01/26/20052,009.82,009.81,966.471,993.13
01/27/20051,976.471,999.81,976.471,989.8
01/28/20051,993.131,993.131,966.471,989.8
01/31/20052,003.132,036.461,976.472,013.13
02/01/20052,009.82,019.81,983.141,993.13
02/02/20051,986.472,019.81,976.471,986.47
02/03/20051,969.81,986.471,959.81,959.8
02/04/20051,943.141,966.471,936.471,949.81
02/07/20052,009.82,029.81,966.472,023.13
02/08/20052,033.132,056.462,013.132,029.8
02/09/20052,043.132,059.792,043.132,049.8
02/10/20052,043.132,096.462,033.132,096.46
02/14/20052,129.792,173.122,119.792,166.45
02/15/20052,156.452,183.112,129.792,156.45
02/16/20052,156.452,206.452,153.122,179.78
02/17/20052,176.452,209.782,169.782,203.11
02/18/20052,179.782,199.782,156.452,193.11
02/21/20052,189.782,189.782,146.452,163.12
02/22/20052,139.792,163.122,129.792,146.45
02/23/20052,129.792,166.452,126.452,146.45
02/24/20052,146.452,169.782,136.452,159.78
02/25/20052,176.452,209.782,173.122,209.78
02/28/20052,246.442,256.442,236.442,236.44
03/01/20052,229.782,259.772,219.782,259.77
03/02/20052,259.772,263.112,216.452,219.78
03/03/20052,223.112,243.112,219.782,239.78
03/04/20052,216.452,223.112,189.782,213.11
03/07/20052,226.442,253.112,196.452,203.11
03/08/20052,229.782,229.782,193.112,196.45
03/09/20052,196.452,219.782,179.782,203.11
03/10/20052,166.452,176.452,139.792,163.12
03/11/20052,156.452,189.782,156.452,156.45
03/14/20052,136.452,143.122,086.462,093.12
03/15/20052,079.792,106.462,066.462,079.79
03/16/20052,079.792,089.792,066.462,073.13
03/17/20052,049.82,059.792,036.462,049.8
03/18/20052,066.462,103.122,059.792,069.79
03/22/20052,046.462,049.82,033.132,036.46
03/23/20052,039.82,046.462,016.472,036.46
03/24/20052,046.462,069.792,026.462,043.13
03/25/20052,059.792,063.132,029.82,043.13
03/28/20052,053.132,086.462,049.82,083.13
03/29/20052,076.462,093.122,029.82,039.8
03/30/20052,006.472,033.132,003.132,026.46
03/31/20052,039.82,063.132,019.82,036.46
04/01/20052,033.132,063.132,016.472,059.79
04/04/20052,039.82,066.462,033.132,059.79
04/05/20052,073.132,086.462,063.132,083.13
04/06/20052,109.792,119.792,079.792,099.79
04/07/20052,119.792,126.452,089.792,116.46
04/08/20052,126.452,133.122,106.462,109.79
04/11/20052,106.462,106.462,056.462,059.79
04/12/20052,053.132,066.462,026.462,033.13
04/13/20052,043.132,053.132,019.82,036.46
04/14/20052,006.472,023.131,986.472,019.8
04/15/20051,989.81,989.81,956.471,959.8
04/18/20051,883.151,906.481,863.151,873.15
04/19/20051,906.481,919.811,879.811,896.48
04/20/20051,959.81,966.471,909.811,916.48
04/21/20051,886.481,936.471,859.811,929.81
04/22/20051,953.141,959.81,893.141,893.14
04/25/20051,899.811,903.141,883.151,896.48
04/26/20051,889.811,896.481,859.811,859.81
04/27/20051,849.821,856.481,813.151,819.82
04/28/20051,823.151,823.151,786.491,806.49
05/02/20051,783.161,843.151,783.161,829.82
05/06/20051,859.811,859.811,836.481,856.48
05/09/20051,846.481,853.151,829.821,839.82
05/10/20051,843.151,859.811,826.481,833.15
05/11/20051,823.151,826.481,803.151,813.15
05/12/20051,806.491,833.151,803.151,816.49
05/13/20051,849.821,886.481,843.151,856.48
05/16/20051,889.811,903.141,839.821,853.15
05/17/20051,886.481,893.141,826.481,843.15
05/18/20051,843.151,859.811,816.491,826.48
05/19/20051,893.141,913.141,866.481,896.48
05/20/20051,909.811,929.811,889.811,899.81
05/23/20051,916.481,949.811,913.141,939.81
05/24/20051,953.141,966.471,929.811,956.47
05/25/20051,959.81,959.81,923.141,933.14
05/26/20051,919.811,946.471,913.141,939.81
05/27/20051,966.472,006.471,956.471,996.47
05/30/20051,999.82,043.131,996.472,029.8
05/31/20052,026.462,033.132,003.132,026.46
06/01/20052,009.82,036.462,003.132,036.46
06/02/20052,039.82,046.462,006.472,009.8
06/03/20052,023.132,029.82,009.82,029.8
06/06/20051,999.82,009.81,986.472,009.8
06/07/20051,993.131,993.131,956.471,969.8
06/08/20051,986.472,006.471,963.141,973.14
06/09/20051,986.471,986.471,956.471,959.8
06/10/20051,966.471,999.81,966.471,999.8
06/13/20051,983.142,003.131,976.471,986.47
06/14/20051,996.471,999.81,963.141,966.47
06/15/20051,973.141,993.131,969.81,986.47
06/16/20051,989.82,003.131,973.141,979.8
06/17/20051,993.132,009.81,986.472,009.8
06/20/20052,009.82,009.81,983.141,986.47
06/21/20051,979.82,003.131,976.471,989.8
06/22/20051,993.132,016.471,986.472,013.13
06/23/20052,013.132,033.132,013.132,016.47
06/24/20051,996.472,013.131,993.132,013.13
06/27/20051,993.131,999.81,953.141,966.47
06/28/20051,953.141,959.81,929.811,933.14
06/29/20051,966.471,969.81,943.141,949.81
06/30/20051,943.141,959.81,936.471,956.47
07/01/20051,946.471,949.811,916.481,926.47
07/04/20051,936.471,939.811,886.481,889.81
07/05/20051,886.481,896.481,873.151,876.48
07/06/20051,896.481,899.811,869.811,873.15
07/07/20051,879.811,886.481,863.151,866.48
07/08/20051,859.811,879.811,849.821,849.82
07/11/20051,883.151,889.811,863.151,883.15
07/12/20051,899.811,903.141,876.481,896.48
07/13/20051,903.141,903.141,886.481,886.48
07/14/20051,906.481,956.471,899.811,946.47
07/15/20051,956.471,966.471,943.141,946.47
07/19/20051,949.811,949.811,923.141,946.47
07/20/20051,959.81,969.81,949.811,959.8
07/21/20051,973.141,999.81,949.811,959.8
07/22/20051,943.141,949.811,923.141,933.14
07/25/20051,916.481,946.471,916.481,933.14
07/26/20051,963.141,986.471,959.81,983.14
07/27/20051,979.82,019.81,979.82,013.13
07/28/20052,016.472,026.462,013.132,023.13
07/29/20052,026.462,036.462,016.472,026.46
08/01/20052,023.132,049.82,016.472,046.46
08/02/20052,043.132,099.792,043.132,083.13
08/03/20052,106.462,113.122,076.462,079.79
08/04/20052,083.132,089.792,046.462,053.13
08/05/20052,036.462,066.462,029.82,053.13
08/08/20052,043.132,069.792,029.82,069.79
08/09/20052,056.462,103.122,056.462,089.79
08/10/20052,109.792,129.792,103.122,109.79
08/11/20052,126.452,126.452,086.462,099.79
08/12/20052,099.792,113.122,079.792,103.12
08/15/20052,073.132,119.792,073.132,086.46
08/16/20052,099.792,106.462,083.132,089.79
08/17/20052,073.132,106.462,073.132,093.12
08/18/20052,109.792,119.792,093.122,109.79
08/19/20052,093.122,116.462,089.792,116.46
08/22/20052,123.122,136.452,116.462,123.12
08/23/20052,139.792,173.122,129.792,143.12
08/24/20052,119.792,143.122,113.122,139.79
08/25/20052,106.462,123.122,099.792,109.79
08/26/20052,109.792,123.122,096.462,099.79
08/29/20052,083.132,096.462,066.462,086.46
08/30/20052,089.792,106.462,089.792,093.12
08/31/20052,089.792,096.462,079.792,079.79
09/01/20052,089.792,109.792,079.792,086.46
09/02/20052,083.132,093.122,076.462,086.46
09/05/20052,073.132,103.122,069.792,089.79
09/06/20052,083.132,096.462,076.462,089.79
09/07/20052,096.462,096.462,076.462,083.13
09/08/20052,073.132,083.132,063.132,073.13
09/09/20052,106.462,136.452,073.132,129.79
09/12/20052,159.782,159.782,129.792,149.79
09/13/20052,126.452,143.122,119.792,129.79
09/14/20052,129.792,129.792,109.792,116.46
09/15/20052,113.122,129.792,103.122,113.12
09/16/20052,129.792,129.792,086.462,093.12
09/20/20052,076.462,093.122,066.462,083.13
09/21/20052,069.792,079.792,049.82,059.79
09/22/20052,036.462,053.131,999.82,016.47
09/26/20052,009.82,016.471,986.472,009.8
09/27/20052,036.462,036.462,006.472,016.47
09/28/20052,003.132,033.131,993.132,026.46
09/29/20051,959.82,023.131,953.141,956.47
09/30/20051,993.132,023.131,969.82,009.8
10/03/20052,016.472,043.131,996.472,009.8
10/04/20052,073.132,106.462,016.472,103.12
10/05/20052,113.122,129.792,089.792,103.12
10/06/20052,003.132,029.81,983.141,999.8
10/07/20051,989.82,009.81,943.141,943.14
10/11/20051,956.471,979.81,953.141,976.47
10/12/20052,029.82,049.81,986.471,986.47
10/13/20051,953.141,973.141,949.811,959.8
10/14/20052,003.132,023.131,986.472,003.13
10/17/20052,003.132,019.81,979.81,993.13
10/18/20051,996.471,996.471,969.81,983.14
10/19/20051,949.811,976.471,933.141,933.14
10/20/20051,953.141,966.471,933.141,936.47
10/21/20051,949.811,973.141,923.141,966.47
10/24/20051,923.141,953.141,906.481,906.48
10/25/20051,946.471,963.141,913.141,919.81
10/26/20051,963.141,973.141,939.811,946.47
10/27/20051,949.811,966.471,933.141,936.47
10/28/20051,903.141,939.811,899.811,923.14
10/31/20051,919.811,943.141,916.481,936.47
11/01/20051,949.811,963.141,946.471,963.14
11/02/20051,966.471,989.81,956.471,976.47
11/04/20052,036.462,049.82,016.472,036.46
11/07/20052,029.82,033.131,989.82,009.8
11/08/20052,009.82,023.131,983.141,986.47
11/09/20052,066.462,079.792,009.82,046.46
11/10/20052,089.792,106.462,079.792,089.79
11/11/20052,113.122,133.122,096.462,096.46
11/14/20052,119.792,126.452,103.122,109.79
11/15/20052,136.452,153.122,103.122,139.79
11/16/20052,143.122,176.452,136.452,156.45
11/17/20052,186.452,216.452,129.792,199.78
11/18/20052,226.442,273.112,226.442,236.44
11/21/20052,256.442,276.442,233.112,243.11
11/22/20052,313.12,333.12,269.772,296.44
11/24/20052,399.762,499.752,399.762,436.42
11/25/20052,369.762,419.762,353.12,413.09
11/28/20052,523.082,546.412,453.092,493.08
11/29/20052,449.762,486.422,433.092,453.09
11/30/20052,443.092,466.422,423.092,423.09
12/01/20052,433.092,479.752,393.092,433.09
12/02/20052,523.082,553.082,486.422,516.42
12/05/20052,516.422,596.412,516.422,566.41
12/06/20052,506.422,523.082,476.422,499.75
12/07/20052,419.762,503.082,386.432,413.09
12/08/20052,403.092,436.422,369.762,383.09
12/09/20052,366.432,439.762,353.12,413.09
12/12/20052,483.092,499.752,446.422,463.09
12/13/20052,429.762,443.092,406.432,443.09
12/14/20052,429.762,476.422,379.762,379.76
12/15/20052,353.12,373.12,316.442,359.76
12/16/20052,393.092,403.092,339.772,363.1
12/19/20052,359.762,386.432,326.432,376.43
12/20/20052,406.432,416.432,339.772,409.76
12/21/20052,486.422,493.082,429.762,456.42
12/22/20052,439.762,483.092,433.092,469.75
12/26/20052,466.422,506.422,429.762,459.75
12/27/20052,439.762,466.422,429.762,436.42
12/28/20052,416.432,456.422,399.762,456.42
12/29/20052,479.752,496.422,466.422,469.75
12/30/20052,499.752,503.082,469.752,469.75