Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tokyo Electron Limited logo
8035.T
Tokyo Electron Limited
06:30:00
75360 ¥
0.0000 (%0.00)
Previous Close: 76080
Day Low₺73920
Day High₺77600
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8035.T: Tokyo Electron Limited Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,789.9482
CLOSE 2,786.8043

Low

LOW 1,988.13

High

HIGH 3,772.96
DATEOPENHIGHLOWCLOSE
01/04/20162,413.432,440.092,368.432,375.76
01/05/20162,370.12,406.432,327.772,354.43
01/06/20162,367.762,380.432,326.772,345.43
01/07/20162,336.432,349.772,244.112,245.78
01/08/20162,216.782,366.762,215.112,329.77
01/12/20162,309.772,345.772,283.442,291.77
01/13/20162,333.432,389.432,329.432,385.43
01/14/20162,307.772,329.432,248.442,294.77
01/15/20162,348.772,359.762,247.442,258.77
01/18/20162,202.452,269.112,190.452,253.11
01/19/20162,248.442,286.442,217.112,286.1
01/20/20162,295.772,322.772,193.112,205.11
01/21/20162,271.772,352.762,226.442,227.78
01/22/20162,327.772,354.12,278.772,353.76
01/25/20162,379.12,381.762,325.772,354.1
01/26/20162,307.772,319.432,282.442,301.1
01/27/20162,334.432,378.12,326.432,355.1
01/28/20162,354.12,484.082,352.12,406.09
01/29/20162,408.762,512.752,371.12,491.08
02/01/20162,633.072,649.42,542.082,557.41
02/02/20162,548.752,583.072,497.752,511.08
02/03/20162,495.082,496.752,351.432,357.76
02/04/20162,344.772,344.772,291.442,295.77
02/05/20162,262.442,274.442,216.452,265.44
02/08/20162,250.772,293.12,201.782,280.11
02/09/20162,186.452,186.452,129.452,145.79
02/10/20162,164.122,164.122,047.132,087.46
02/12/20161,999.82,072.461,988.132,044.8
02/15/20162,126.452,201.452,110.462,179.12
02/16/20162,133.122,198.112,126.452,164.78
02/17/20162,248.112,266.112,180.782,225.44
02/18/20162,269.442,339.772,252.442,321.1
02/19/20162,332.772,332.772,283.112,310.44
02/22/20162,299.442,361.432,275.772,350.76
02/23/20162,364.762,396.432,317.432,332.77
02/24/20162,299.772,299.772,244.782,290.44
02/25/20162,289.772,326.432,232.442,263.11
02/26/20162,275.772,340.432,274.772,289.77
02/29/20162,293.12,349.772,271.112,271.11
03/01/20162,311.772,322.12,236.112,288.1
03/02/20162,357.432,427.422,354.762,404.76
03/03/20162,405.092,442.762,396.432,416.09
03/04/20162,373.12,404.092,367.762,383.76
03/07/20162,405.762,415.762,373.12,395.76
03/08/20162,393.092,399.432,336.772,374.43
03/09/20162,366.762,437.422,345.772,427.09
03/10/20162,466.422,469.752,420.092,434.09
03/11/20162,386.092,439.092,362.432,430.76
03/14/20162,469.752,496.082,462.422,494.08
03/15/20162,473.092,485.752,437.092,443.09
03/16/20162,419.762,425.762,393.432,397.76
03/17/20162,415.432,458.752,377.12,399.43
03/18/20162,394.432,408.092,330.772,359.43
03/22/20162,419.762,429.422,365.432,400.09
03/23/20162,407.432,443.092,404.092,426.09
03/24/20162,435.092,439.422,392.432,393.43
03/25/20162,411.432,440.762,400.762,434.76
03/28/20162,457.752,469.752,417.762,436.09
03/29/20162,396.432,428.762,386.432,408.76
03/30/20162,423.422,448.422,397.092,400.43
03/31/20162,442.422,465.422,427.092,445.09
04/01/20162,454.092,461.422,325.772,338.43
04/04/20162,303.12,323.432,266.772,294.77
04/05/20162,269.772,279.772,210.112,227.11
04/06/20162,219.782,245.782,200.782,222.78
04/07/20162,218.782,264.442,204.782,259.11
04/08/20162,242.782,376.432,222.442,342.77
04/11/20162,324.12,349.432,285.442,327.43
04/12/20162,334.432,391.762,320.772,374.1
04/13/20162,417.762,466.092,410.762,459.42
04/14/20162,490.752,511.082,477.092,491.75
04/15/20162,501.082,529.752,475.752,486.75
04/18/20162,393.092,434.092,378.12,396.43
04/19/20162,496.082,516.422,476.752,510.08
04/20/20162,525.412,535.752,472.752,478.09
04/21/20162,549.752,616.742,516.752,613.07
04/22/20162,610.412,632.42,566.412,624.07
04/25/20162,631.42,634.072,552.742,565.41
04/26/20162,557.082,566.412,532.412,548.08
04/27/20162,516.422,533.082,450.752,486.08
04/28/20162,573.082,616.742,469.752,470.09
05/02/20162,356.432,374.12,320.12,368.1
05/06/20162,388.762,410.092,350.12,371.43
05/09/20162,402.092,405.092,364.12,381.76
05/10/20162,391.432,406.092,362.12,383.09
05/11/20162,433.092,478.422,414.762,424.76
05/12/20162,390.762,436.422,374.762,433.09
05/13/20162,559.742,559.742,402.432,418.09
05/16/20162,432.762,492.082,420.762,463.09
05/17/20162,479.752,493.422,447.762,479.75
05/18/20162,533.082,559.412,490.422,518.75
05/19/20162,568.742,586.412,535.752,552.41
05/20/20162,599.072,629.742,567.082,599.41
05/23/20162,616.412,664.732,599.072,635.07
05/24/20162,629.742,642.42,582.742,586.41
05/25/20162,673.072,678.072,634.072,659.73
05/26/20162,656.732,677.732,616.412,620.07
05/27/20162,663.072,663.072,629.742,655.07
05/30/20162,676.42,723.062,676.42,722.06
05/31/20162,724.732,749.732,708.42,740.39
06/01/20162,749.392,759.062,705.42,716.06
06/02/20162,686.42,689.062,617.072,634.4
06/03/20162,636.42,660.072,611.412,629.4
06/06/20162,564.412,653.072,551.412,649.4
06/07/20162,633.42,656.42,618.072,639.74
06/08/20162,644.072,686.42,639.742,684.4
06/09/20162,670.42,684.732,636.742,662.73
06/10/20162,667.732,724.392,657.42,719.39
06/13/20162,685.062,685.062,583.072,583.07
06/14/20162,603.742,622.072,554.082,575.41
06/15/20162,562.742,610.072,543.752,594.74
06/16/20162,592.742,614.742,517.412,530.08
06/17/20162,565.742,612.742,551.412,593.07
06/20/20162,643.072,659.732,626.742,636.74
06/21/20162,616.412,686.062,581.742,679.07
06/22/20162,637.742,670.732,635.742,657.73
06/23/20162,632.072,699.062,624.072,693.73
06/24/20162,718.062,729.732,499.752,526.41
06/27/20162,559.742,707.732,547.082,690.73
06/28/20162,632.742,708.42,624.072,692.73
06/29/20162,773.392,837.052,755.062,808.72
06/30/20162,835.722,906.042,831.722,858.05
07/01/20162,898.712,932.372,884.712,892.71
07/04/20162,879.712,884.382,844.052,850.38
07/05/20162,835.052,865.382,823.382,849.72
07/06/20162,793.052,809.722,713.42,808.39
07/07/20162,803.052,803.052,744.062,777.06
07/08/20162,818.722,889.042,816.722,829.72
07/11/20162,866.382,957.042,866.382,923.04
07/12/20162,977.372,997.72,929.712,963.7
07/13/20162,999.373,009.72,901.712,909.71
07/14/20162,917.712,989.032,880.382,988.03
07/15/20163,001.73,007.72,913.382,920.37
07/19/20162,946.043,062.362,945.373,061.03
07/20/20163,011.033,107.363,011.033,082.03
07/21/20163,084.363,103.693,048.033,065.03
07/22/20163,053.693,085.023,050.033,064.69
07/25/20163,051.363,072.363,015.73,027.7
07/26/20162,984.033,027.032,961.72,999.7
07/27/20163,001.033,032.032,978.373,003.03
07/28/20163,006.73,037.032,981.373,000.03
07/29/20163,003.033,026.362,910.383,009.37
08/01/20162,983.042,983.042,885.712,896.38
08/02/20162,892.382,925.042,860.712,900.04
08/03/20162,836.722,858.052,812.052,818.05
08/04/20162,849.722,851.382,751.392,812.05
08/05/20162,781.722,820.382,678.732,737.39
08/08/20162,849.722,911.712,844.052,873.05
08/09/20162,899.382,904.042,832.382,880.38
08/10/20162,880.382,906.382,853.712,888.04
08/12/20162,969.73,009.72,961.372,992.37
08/15/20162,974.72,998.032,965.72,988.37
08/16/20162,980.042,997.72,961.72,962.04
08/17/20162,954.72,961.372,905.042,926.71
08/18/20162,996.373,009.032,956.372,965.37
08/19/20163,019.73,023.72,968.042,985.03
08/22/20163,025.73,040.73,000.73,034.03
08/23/20163,015.73,047.032,996.032,999.03
08/24/20162,982.373,071.032,982.373,066.03
08/25/20163,062.693,082.033,024.73,027.7
08/26/20163,066.363,081.363,008.373,056.69
08/29/20163,109.693,136.353,103.023,103.02
08/30/20163,092.363,115.693,076.363,113.02
08/31/20163,173.023,193.013,158.683,169.02
09/01/20163,164.353,167.683,119.023,149.02
09/02/20163,152.023,177.353,139.023,155.68
09/05/20163,156.023,165.353,088.693,090.69
09/06/20163,052.363,104.363,030.033,095.36
09/07/20163,095.693,132.023,079.033,099.02
09/08/20163,089.363,112.693,057.033,093.69
09/09/20163,121.353,121.353,051.693,068.03
09/12/20163,025.73,058.363,012.033,023.36
09/13/20163,043.363,048.73,014.73,033.03
09/14/20163,014.373,079.693,012.373,040.7
09/15/20163,030.033,073.033,018.033,029.03
09/16/20163,079.033,079.033,007.033,018.03
09/20/20163,066.363,109.693,039.73,057.69
09/21/20163,048.033,063.362,985.73,025.7
09/23/20163,075.693,109.023,043.73,061.69
09/26/20163,029.73,049.363,010.373,010.37
09/27/20162,995.73,041.362,960.373,039.7
09/28/20162,998.033,011.032,966.73,007.7
09/29/20163,017.363,047.73,014.033,025.03
09/30/20162,983.043,000.72,948.712,958.7
10/03/20162,988.032,994.72,963.72,965.7
10/04/20162,999.73,069.362,975.043,069.36
10/05/20163,083.693,084.693,042.363,044.7
10/06/20163,057.693,093.023,046.033,054.03
10/07/20163,033.033,075.033,033.033,072.03
10/11/20163,045.033,069.033,035.033,047.7
10/12/20163,001.033,021.032,946.372,952.04
10/13/20162,953.372,988.372,949.042,961.04
10/14/20162,949.042,955.042,842.052,916.71
10/17/20162,916.712,932.712,901.382,913.38
10/18/20162,901.712,923.712,897.042,922.37
10/19/20162,933.042,957.042,922.042,955.7
10/20/20162,955.72,971.372,932.712,952.04
10/21/20162,981.372,999.72,952.372,960.7
10/24/20162,955.372,957.372,910.712,937.37
10/25/20162,966.042,993.372,942.712,992.03
10/26/20162,999.73,031.72,993.033,010.03
10/27/20162,990.72,992.72,963.042,971.7
10/28/20162,999.73,023.362,980.373,017.7
10/31/20163,096.363,162.353,089.363,162.35
11/01/20163,184.013,251.343,168.023,250.01
11/02/20163,222.683,246.343,197.353,213.35
11/04/20163,188.013,194.683,147.023,191.35
11/07/20163,230.343,236.683,157.023,196.35
11/08/20163,201.683,224.343,187.353,194.01
11/09/20163,227.343,243.013,019.73,053.03
11/10/20163,249.013,275.673,229.013,262.01
11/11/20163,3263,3263,246.343,267.01
11/14/20163,3133,3833,290.673,351.33
11/15/20163,361.333,3633,2983,310
11/16/20163,346.333,364.663,315.343,323.67
11/17/20163,299.673,326.333,270.013,311
11/18/20163,389.663,469.653,3833,404.66
11/21/20163,386.333,396.333,341.333,373
11/22/20163,379.663,384.663,356.333,366.33
11/24/20163,432.993,439.663,387.993,389.66
11/25/20163,344.673,419.663,3433,384.66
11/28/20163,364.663,401.333,341.333,399.66
11/29/20163,436.323,454.653,411.333,449.66
11/30/20163,462.993,496.323,459.653,491.32
12/01/20163,547.983,549.653,489.653,494.65
12/02/20163,397.993,417.993,3333,341.33
12/05/20163,329.333,3583,313.343,333
12/06/20163,366.333,3833,314.673,317.33
12/07/20163,339.673,346.333,316.673,323.67
12/08/20163,381.333,416.333,336.333,356.33
12/09/20163,442.993,446.323,387.993,401.33
12/12/20163,421.323,421.323,344.673,353
12/13/20163,3203,391.333,3103,391.33
12/14/20163,397.993,441.323,379.663,429.66
12/15/20163,456.323,474.653,434.663,459.65
12/16/20163,497.983,566.313,489.653,559.64
12/19/20163,566.313,572.983,521.313,566.31
12/20/20163,562.983,651.33,552.983,646.3
12/21/20163,646.33,712.963,617.973,647.97
12/22/20163,599.643,649.643,597.973,649.64
12/26/20163,666.33,707.963,666.33,686.3
12/27/20163,719.633,747.963,694.633,721.29
12/28/20163,716.33,772.963,709.633,752.96
12/29/20163,726.293,726.293,637.973,654.63
12/30/20163,614.643,692.963,607.973,681.3