Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tokyo Electron Limited logo
8035.T
Tokyo Electron Limited
06:30:00
75360 ¥
0.0000 (%0.00)
Previous Close: 76080
Day Low₺73920
Day High₺77600
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8035.T: Tokyo Electron Limited Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,828.5253
CLOSE 1,827.219

Low

LOW 768.26

High

HIGH 2,453.09
DATEOPENHIGHLOWCLOSE
01/04/20082,179.782,183.112,113.122,123.12
01/07/20082,073.132,086.462,033.132,063.13
01/08/20082,033.132,053.132,023.132,033.13
01/09/20082,013.132,033.131,999.82,023.13
01/10/20082,123.122,179.782,076.462,076.46
01/11/20082,089.792,123.122,029.82,039.8
01/15/20082,106.462,123.122,046.462,059.79
01/16/20081,993.132,033.131,919.811,929.81
01/17/20082,023.132,053.131,949.812,049.8
01/18/20081,999.82,176.451,973.142,149.79
01/21/20082,133.122,143.122,039.82,039.8
01/22/20081,973.142,063.131,933.142,009.8
01/23/20082,109.792,123.122,006.472,019.8
01/24/20082,006.472,056.461,986.472,026.46
01/25/20082,056.462,126.452,046.462,126.45
01/28/20082,076.462,103.122,029.82,033.13
01/29/20082,126.452,143.122,059.792,119.79
01/30/20082,076.462,143.122,066.462,103.12
01/31/20082,059.792,126.452,056.462,119.79
02/01/20082,129.792,219.782,106.462,193.11
02/04/20082,226.442,256.442,219.782,233.11
02/05/20082,169.782,193.112,123.122,146.45
02/06/20082,079.792,096.462,033.132,033.13
02/07/20082,016.472,049.81,976.472,009.8
02/08/20082,013.132,096.462,013.132,033.13
02/12/20082,063.132,139.792,059.792,103.12
02/13/20082,136.452,176.452,133.122,166.45
02/14/20082,299.772,309.772,259.772,299.77
02/15/20082,233.112,269.772,216.452,256.44
02/18/20082,316.442,349.772,266.442,273.11
02/19/20082,339.772,339.772,283.112,286.44
02/20/20082,256.442,276.442,209.782,219.78
02/21/20082,253.112,286.442,233.112,253.11
02/22/20082,223.112,249.782,199.782,233.11
02/25/20082,249.782,343.12,239.782,323.1
02/26/20082,363.12,396.432,349.772,359.76
02/27/20082,406.432,409.762,383.092,409.76
02/28/20082,343.12,363.12,286.442,299.77
02/29/20082,223.112,233.112,189.782,199.78
03/03/20082,133.122,139.792,066.462,066.46
03/04/20082,099.792,109.792,056.462,086.46
03/05/20082,109.792,116.462,063.132,066.46
03/06/20082,096.462,143.122,073.132,099.79
03/07/20082,033.132,033.131,986.471,986.47
03/10/20081,969.81,989.81,916.481,929.81
03/11/20081,853.151,936.471,853.151,926.47
03/12/20082,026.462,029.81,956.471,976.47
03/13/20082,006.472,066.461,933.141,939.81
03/14/20081,953.141,986.471,886.481,896.48
03/17/20081,866.481,926.471,846.481,889.81
03/18/20081,883.151,959.81,876.481,956.47
03/19/20082,026.462,043.131,989.82,023.13
03/21/20082,023.132,106.462,023.132,103.12
03/24/20082,083.132,119.792,063.132,096.46
03/25/20082,139.792,173.122,126.452,159.78
03/26/20082,176.452,193.112,079.792,096.46
03/27/20082,026.462,026.461,983.142,006.47
03/28/20081,993.132,056.461,979.82,049.8
03/31/20082,009.82,046.461,989.82,019.8
04/01/20081,989.82,043.131,986.471,989.8
04/02/20082,089.792,119.792,073.132,119.79
04/03/20082,106.462,166.452,086.462,159.78
04/04/20082,099.792,103.122,059.792,063.13
04/07/20082,083.132,119.792,053.132,116.46
04/08/20082,083.132,083.132,023.132,036.46
04/09/20082,036.462,039.81,966.471,976.47
04/10/20081,943.142,009.81,939.811,966.47
04/11/20081,999.82,006.471,973.141,983.14
04/14/20081,933.141,953.141,923.141,929.81
04/15/20081,979.82,023.131,976.471,996.47
04/16/20082,066.462,113.122,066.462,099.79
04/17/20082,166.452,173.122,136.452,159.78
04/18/20082,163.122,233.112,156.452,223.11
04/21/20082,286.442,309.772,256.442,279.77
04/22/20082,233.112,239.782,193.112,219.78
04/23/20082,199.782,266.442,189.782,216.45
04/24/20082,253.112,283.112,229.782,263.11
04/25/20082,286.442,319.772,283.112,316.44
04/28/20082,309.772,309.772,216.452,253.11
04/30/20082,229.782,266.442,203.112,249.78
05/01/20082,249.782,263.112,233.112,253.11
05/02/20082,299.772,299.772,249.782,273.11
05/07/20082,276.442,293.12,223.112,256.44
05/08/20082,229.782,293.12,226.442,289.77
05/09/20082,289.772,293.12,249.782,279.77
05/12/20082,269.772,319.772,266.442,306.44
05/13/20082,286.442,299.772,256.442,276.44
05/14/20082,249.782,263.112,186.452,246.44
05/15/20082,243.112,299.772,209.782,273.11
05/16/20082,299.772,309.772,253.112,266.44
05/19/20082,283.112,286.442,223.112,243.11
05/20/20082,249.782,266.442,216.452,226.44
05/21/20082,193.112,219.782,183.112,219.78
05/22/20082,186.452,239.782,183.112,226.44
05/23/20082,229.782,249.782,209.782,246.44
05/26/20082,183.112,206.452,179.782,196.45
05/27/20082,199.782,226.442,189.782,223.11
05/28/20082,263.112,316.442,259.772,279.77
05/29/20082,319.772,373.12,313.12,373.1
05/30/20082,406.432,446.422,399.762,403.09
06/02/20082,406.432,453.092,386.432,443.09
06/03/20082,386.432,396.432,359.762,373.1
06/04/20082,353.12,359.762,333.12,356.43
06/05/20082,353.12,383.092,333.12,333.1
06/06/20082,399.762,399.762,369.762,379.76
06/09/20082,303.12,316.442,266.442,266.44
06/10/20082,233.112,269.772,219.782,233.11
06/11/20082,249.782,266.442,219.782,236.44
06/12/20082,173.122,203.112,159.782,166.45
06/13/20082,209.782,209.782,146.452,176.45
06/16/20082,233.112,306.442,219.782,296.44
06/17/20082,306.442,309.772,249.782,276.44
06/18/20082,259.772,313.12,253.112,293.1
06/19/20082,239.782,256.442,226.442,243.11
06/20/20082,253.112,253.112,183.112,203.11
06/23/20082,169.782,189.782,146.452,179.78
06/24/20082,146.452,146.452,109.792,109.79
06/25/20082,099.792,113.122,066.462,103.12
06/26/20082,113.122,149.792,093.122,129.79
06/27/20082,063.132,083.132,043.132,046.46
06/30/20082,089.792,089.792,036.462,039.8
07/01/20082,056.462,076.462,039.82,053.13
07/02/20082,036.462,049.81,989.82,009.8
07/03/20081,976.471,999.81,956.471,983.14
07/04/20081,949.811,959.81,923.141,959.8
07/07/20081,959.81,996.471,929.811,979.8
07/08/20081,986.472,016.471,926.471,929.81
07/09/20081,973.141,999.81,929.811,933.14
07/10/20081,919.811,923.141,886.481,899.81
07/11/20081,899.811,996.471,873.151,969.8
07/14/20082,029.82,053.132,003.132,026.46
07/15/20081,999.81,999.81,936.471,936.47
07/16/20081,983.141,989.81,936.471,979.8
07/17/20082,046.462,083.132,036.462,079.79
07/18/20082,083.132,083.132,019.82,043.13
07/22/20081,993.132,063.131,956.472,063.13
07/23/20082,033.132,039.81,993.132,023.13
07/24/20082,049.82,109.792,033.132,109.79
07/25/20082,043.132,066.462,023.132,046.46
07/28/20081,999.82,003.131,946.471,949.81
07/29/20081,923.141,949.811,916.481,949.81
07/30/20081,989.82,013.131,969.82,006.47
07/31/20082,019.82,033.131,976.472,033.13
08/01/20081,976.471,993.131,949.811,959.8
08/04/20081,959.81,999.81,956.471,966.47
08/05/20081,999.82,056.461,993.132,033.13
08/06/20082,093.122,136.452,069.792,119.79
08/07/20082,153.122,163.122,076.462,089.79
08/08/20082,079.792,159.782,076.462,116.46
08/11/20082,086.462,203.112,073.132,199.78
08/12/20082,183.112,186.452,123.122,136.45
08/13/20082,116.462,123.122,083.132,103.12
08/14/20082,109.792,109.792,039.82,043.13
08/15/20082,086.462,123.122,066.462,113.12
08/18/20082,106.462,146.452,079.792,099.79
08/19/20082,069.792,073.132,009.82,016.47
08/20/20081,983.142,056.461,983.142,023.13
08/21/20082,026.462,033.132,009.82,023.13
08/22/20082,009.82,026.461,999.82,016.47
08/25/20082,043.132,063.132,006.472,006.47
08/26/20081,973.142,019.81,973.142,003.13
08/27/20081,993.132,013.131,983.142,006.47
08/28/20082,039.82,063.132,026.462,056.46
08/29/20082,089.792,096.462,056.462,079.79
09/01/20082,033.132,043.132,006.472,009.8
09/02/20081,993.132,013.131,943.141,966.47
09/03/20081,989.81,999.81,959.81,969.8
09/04/20081,949.811,949.811,883.151,883.15
09/05/20081,806.491,836.481,793.151,826.48
09/08/20081,906.481,949.811,899.811,936.47
09/09/20081,903.141,903.141,853.151,886.48
09/10/20081,863.151,903.141,839.821,893.14
09/11/20081,893.141,929.811,873.151,919.81
09/12/20081,986.472,023.131,956.472,013.13
09/16/20081,913.141,966.471,899.811,903.14
09/17/20081,919.811,949.811,896.481,906.48
09/18/20081,839.821,866.481,809.821,853.15
09/19/20081,893.141,936.471,863.151,933.14
09/22/20081,899.811,953.141,856.481,866.48
09/24/20081,899.811,919.811,856.481,879.81
09/25/20081,839.821,866.481,813.151,836.48
09/26/20081,826.481,833.151,716.51,729.83
09/29/20081,696.51,749.831,613.171,646.5
09/30/20081,546.511,609.841,529.851,553.18
10/01/20081,586.511,589.841,533.181,549.85
10/02/20081,566.511,569.841,483.191,493.18
10/03/20081,476.521,516.521,453.191,463.19
10/06/20081,399.861,406.531,306.541,329.87
10/07/20081,246.541,346.531,226.541,306.54
10/08/20081,243.211,246.541,139.891,139.89
10/09/20081,123.221,199.881,053.231,146.55
10/10/20081,013.231,179.88999.91,069.89
10/14/20081,236.541,236.541,236.541,236.54
10/15/20081,236.541,246.541,169.881,199.88
10/16/20081,073.231,119.891,033.231,033.23
10/17/20081,066.561,093.221,013.231,036.56
10/20/20081,053.231,143.221,049.91,126.55
10/21/20081,193.211,196.551,156.551,179.88
10/22/20081,116.561,183.211,103.221,126.55
10/23/20081,129.891,129.891,006.571,086.56
10/24/20081,053.231,069.89938.24971.57
10/27/2008958.241,016.57846.58854.91
10/28/2008828.25968.24791.59926.57
10/29/20081,023.231,059.89938.241,013.23
10/30/20081,003.231,163.22996.571,139.89
10/31/20081,073.231,159.881,063.231,069.89
11/04/20081,079.891,143.221,046.561,133.22
11/05/20081,216.551,233.211,153.221,233.21
11/06/20081,166.551,196.551,103.221,139.89
11/07/20081,056.561,143.221,009.91,096.56
11/10/20081,163.221,173.221,099.891,129.89
11/11/20081,113.221,116.561,049.91,086.56
11/12/20081,039.91,103.221,033.231,046.56
11/13/2008984.9999.9953.24974.9
11/14/20081,036.561,053.23998.231,013.23
11/17/2008986.571,029.9959.9983.24
11/18/2008963.24989.9958.24971.57
11/19/2008971.57974.9896.58918.24
11/20/2008824.92856.58811.59813.25
11/21/2008786.59856.58768.26839.92
11/25/2008886.58904.91824.92856.58
11/26/2008848.25871.58839.92853.25
11/27/2008879.91891.58848.25863.25
11/28/2008849.92866.58844.92864.91
12/01/2008851.58858.25836.58854.91
12/02/2008801.59804.92778.26786.59
12/03/2008799.92801.59768.26786.59
12/04/2008783.26799.92781.59799.92
12/05/2008799.92826.58778.26811.59
12/08/2008798.25846.58784.92839.92
12/09/2008834.92858.25801.59814.92
12/10/2008841.58909.91841.58904.91
12/11/2008896.58908.24871.58891.58
12/12/2008878.25883.25811.59824.92
12/15/2008838.25911.58834.92901.58
12/16/2008874.91908.24866.58898.24
12/17/2008911.58923.24879.91908.24
12/18/2008908.24961.57898.24959.9
12/19/2008973.24994.9956.57968.24
12/22/2008981.571,036.56969.91,019.9
12/24/20081,006.571,009.9973.24973.24
12/25/2008991.571,016.57989.91,003.23
12/26/20081,003.231,036.56993.231,029.9
12/29/20081,019.91,029.91,003.231,029.9
12/30/20081,013.231,043.231,006.571,033.23